GraphLinq Chain (GLQ) Live Price

GraphLinq Chain logo
GLQGraphLinq Chain
$0,116201+8.63%
Market Cap
$39,53M
8.85%
Volume (24)
$1 407 122
0.99%
Circulating Supply
340 000 000 GLQ
Issue Date
-

Data provided by Coingecko API

GLQ price Statistics

GraphLinq Chain Price Today

GraphLinq Chain Price
$0,116201

Price Change

$0,00922821
8.63%
24h Low / 24h High
$0,104438 / $0,118345

Trading Volume

$1 407 122
0.99%
Volume / Market Cap
0,03559859
Market Dominance
0,0015166479%
Market Rank
#849

GraphLinq Chain Supply

Circulating Supply
340 000 000 GLQ
Total Supply
499 999 961,366 GLQ
Max Supply
499 999 961,366 GLQ

GraphLinq Chain Market Cap

Market Cap
$39 527 464
8.85%

Fully Diluted
Market Cap

$58 128 620
2.23%

GraphLinq Chain Price Yesterday

Yesterday's Low / High
$0,11304563 / $0,11438715
Yesterday's Open / Close
$0,11438715 / $0,11304563
Yesterday's Change
2.18%
Yesterday's Volume
$1 192 018,4

GraphLinq Chain Price History

7d Low / 7d High
$0,10533047 / $0,14827831
30d Low / 30d High
$0,10533047 / $0,11438715
90d Low / 90d High
$0,10533047 / $0,12679537
52 Week Low / 52 Week High
$0,10533047 / $0,14827831
All Time Highbře 18., 2024 (19 days ago)
$0,19361
39.61%
All Time Lowčvn 18., 2022 (1 years ago)
$0,00118009
9808.60%

Data provided by Coingecko API

GLQ to USD converter

GraphLinq Chain
GraphLinq ChainGLQ
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GraphLinq Chain Price Chart (GLQ to USD)

GLQUSD by TradingView

GraphLinq Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0,12
GLQ/USDT
$0,0006
$307 028
Recently
Gate.io
Gate.io
$0,12
GLQ/USDT
$0,002578
$284 577
Recently

GraphLinq Chain Historical Price Data (USD)

Date
6. 4. 2024
$0,109373
$0
$0,114387
$0,10533
5. 4. 2024
$0,122336
$0,109373
$0,122336
$0,107418
4. 4. 2024
$0,113799
$0,122336
$0,123265
$0,106251
3. 4. 2024
$0,124084
$0,113799
$0,126795
$0,113827
2. 4. 2024
$0,146237
$0,124084
$0,146237
$0,125502
1. 4. 2024
$0,139333
$0,146237
$0,148278
$0,131261
31. 3. 2024
$0,133888
$0,139333
$0,143828
$0,133888

Data provided by Coingecko API

GLQ Price Live Data

The live price of GLQ is $ 0,116201 per (GLQ/USD) today with a current market cap of 39,53M USD. 24-hour trading volume is $ 1 407 122 USD. GLQ to USD price is updated in real-time. GraphLinq Chain is +8.63% in the last 24 hours. It has a circulating supply of $ 340 000 000 GLQ.

GraphLinq Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLQ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 23 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69 420
2.44%
Market Cap$1,37T
Volume$20,11B
2
$3 388,39
1.54%
Market Cap$407,06B
Volume$9,19B
4
$589,27
1.38%
Market Cap$90,72B
Volume$769,85M
7
$0,59
0.87%
Market Cap$32,78B
Volume$841,52M
10
$0,59
1.38%
Market Cap$20,78B
Volume$245,43M
623
$1,01
0.31%
Market Cap$71,03M
Volume$6,34M

Data provided by Coingecko API

More Cryptocurrencies

801
$1
0.15%
Market Cap$44,98M
Volume$1,98M
802
$0,07
0.50%
Market Cap$44,84M
Volume$72 484
803
$0,00176178
3.60%
Market Cap$44,61M
Volume$1,42M
804
$0,82
0.27%
Market Cap$44,6M
Volume$2,16M
805
$0,15
2.37%
Market Cap$44,46M
Volume$55 371
806
$0
4.66%
Market Cap$44,27M
Volume$10,31M
807
$4,55
0.86%
Market Cap$44,08M
Volume$19,17M
808
$0,11
2.93%
Market Cap$43,92M
Volume$16 471
808
$0,95
0.01%
Market Cap$43,9M
Volume$3 142
810
$0,09
3.10%
Market Cap$43,55M
Volume$2,75M
811
$1,5
8.96%
Market Cap$43,39M
Volume$605 719
812
Market Cap$43,37M
Volume$345 936
813
$0,28
1.27%
Market Cap$43,26M
Volume$3,15M
814
$0,06
2.00%
Market Cap$43,19M
Volume$4,77M
816
$0,01
1.42%
Market Cap$42,91M
Volume$0
Market Cap$42,89M
Volume$14,63M
817
$1,17
0.54%
Market Cap$42,79M
Volume$2 451
818
$0,05
4.41%
Market Cap$42,65M
Volume$1,13M
Market Cap$42,55M
Volume$4,32M
820
$0,00051133
11.81%
Market Cap$42,27M
Volume$21 422
821
Market Cap$42,17M
Volume$276 159
822
Market Cap$42,1M
Volume$871 619
823
Market Cap$41,95M
Volume$551 694
823
$3 370,11
0.97%
Market Cap$41,84M
Volume$4 101
822
$0,00004178
4.35%
Market Cap$41,78M
Volume$580 933
827
Market Cap$41,73M
Volume$160 083
827
$0,23
0.62%
Market Cap$41,7M
Volume$232 753
828
$0,12
1.10%
Market Cap$41,67M
Volume$916 286
829
$0,47
9.88%
Market Cap$41,51M
Volume$755 776
830
$10,02
7.44%
Market Cap$41,4M
Volume$415 117
831
$0,01
3.16%
Market Cap$41,4M
Volume$4,98M
831
$0,00092055
3.25%
Market Cap$41,36M
Volume$436 475
Market Cap$41,26M
Volume$1,1M
834
$0,62
4.83%
Market Cap$41,2M
Volume$751 591
837
$0,64
4.14%
Market Cap$41,14M
Volume$2,53M
836
$0,07
6.10%
Market Cap$41,03M
Volume$52 284
837
$0,13
1.91%
Market Cap$40,81M
Volume$702 813
838
$0,12
3.97%
Market Cap$40,66M
Volume$5,52M
Market Cap$40,51M
Volume$4,49M
Market Cap$40,29M
Volume$3,19M
841
$0,11
0.93%
Market Cap$40,26M
Volume$330 570
842
$0,08
2.48%
Market Cap$40,24M
Volume$3,49M
843
Market Cap$39,85M
Volume$563 487
844
$0,04
2.14%
Market Cap$39,84M
Volume$124 862
Market Cap$39,68M
Volume$105 230
846
$0,05
1.50%
Market Cap$39,66M
Volume$1,5M
848
$4,29
1.93%
Market Cap$39,57M
Volume$669 708
848
$0,01
0.03%
Market Cap$39,56M
Volume$1,02M
846
Market Cap$39,53M
Volume$1,41M
850
$0,74
0.28%
Market Cap$39,45M
Volume$15,4M
Market Cap$39,42M
Volume$3,33M
852
$0,76
1.77%
Market Cap$39,39M
Volume$167 138
853
$0,19
2.36%
Market Cap$39,38M
Volume$429 696
854
$0,14
0.51%
Market Cap$39,33M
Volume$1,24M
855
$0,09
0.75%
Market Cap$39,28M
Volume$1,75M
Market Cap$39,27M
Volume$57 124
857
$1,07
0.23%
Market Cap$38,91M
Volume$3,1M
858
Market Cap$38,73M
Volume$2,1M
859
Market Cap$38,65M
Volume$395
860
$0,00077273
4.16%
Market Cap$38,65M
Volume$52 605
861
$0,09
0.16%
Market Cap$38,6M
Volume$22 737
862
$0,47
3.09%
Market Cap$38,53M
Volume$2,98M
863
Market Cap$38,52M
Volume$4,19M
864
Market Cap$38,47M
Volume$322 116
865
$3,9
0.54%
Market Cap$38,43M
Volume$760 671
866
$1,76
2.32%
Market Cap$38,22M
Volume$575 927
867
$0,75
0.01%
Market Cap$38,22M
Volume$898
868
$0,43
0.15%
Market Cap$38,07M
Volume$168 678
869
$0,96
6.53%
Market Cap$37,88M
Volume$231 277
870
$236,22
3.53%
Market Cap$37,69M
Volume$114
871
$0,21
1.83%
Market Cap$37,58M
Volume$301 474
872
$0,01
5.04%
Market Cap$37,39M
Volume$383 165
873
$0,01
3.31%
Market Cap$37,38M
Volume$3,22M
872
$22,13
1.10%
Market Cap$37,35M
Volume$803 528
Market Cap$37,3M
Volume$4,39M
876
$0,98
0.64%
Market Cap$37,09M
Volume$976 450
877
$0,02
0.26%
Market Cap$37,01M
Volume$512 727
878
$0,01
1.73%
Market Cap$36,97M
Volume$326 534
Market Cap$36,93M
Volume$321 915
880
Market Cap$36,9M
Volume$673 669
Market Cap$36,59M
Volume$39
884
$4,69
1.45%
Market Cap$36,35M
Volume$54
884
$0,57
2.13%
Market Cap$36,31M
Volume$1,14M
885
$0,05
1.42%
Market Cap$36,21M
Volume$1,18M
886
$24,87
2.07%
Market Cap$36,15M
Volume$2,68M
888
$0,00143474
9.67%
Market Cap$36,15M
Volume$52 466
888
$0,19
4.40%
Market Cap$36,06M
Volume$1,73M
889
$0,00001881
13.49%
Market Cap$35,98M
Volume$4,53M
890
$0,04
18.68%
Market Cap$35,94M
Volume$1,96M
891
Market Cap$35,92M
Volume$287 877
892
Market Cap$35,67M
Volume$170 367
893
$0,23
10.53%
Market Cap$35,6M
Volume$460 949
894
$0,06
2.63%
Market Cap$35,52M
Volume$16 033
895
Market Cap$35,51M
Volume$115 188
896
$0,07
0.10%
Market Cap$35,49M
Volume$709 532
897
Market Cap$35,49M
Volume$2,36M
898
$0,58
12.72%
Market Cap$35,25M
Volume$5,15M
891
Market Cap$35,15M
Volume$128 312
801
$1
0.15%
Market Cap$44,98M
Volume$1,98M
802
$0,07
0.50%
Market Cap$44,84M
Volume$72 484

Data provided by Coingecko API