KOI (KOAI) Live Price

KOI logo
KOAIKOI
$0,004522 -10.87%
Market Cap
$370 772
0%
Volume (24)
$73 998
3.17%
Circulating Supply
82 185 627 KOAI
Issue Date
-

Data provided by Coingecko API

KOAI price Statistics

KOI Price Today

KOI Price
$0,0045221

Price Change

$-0,00055174931
10.87%
24h Low / 24h High
$0,00444947 / $0,00509213

Trading Volume

$73 998
3.17%
Volume / Market Cap
0,19957818
Market Dominance
0,000015723363%
Market Rank
#3636

KOI Supply

Circulating Supply
82 185 627,084 KOAI
Total Supply
1 000 000 000 KOAI
Max Supply
1 000 000 000 KOAI

KOI Market Cap

Market Cap
$370 772

Fully Diluted
Market Cap

$4 511 401
10.11%

KOI Price Yesterday

Yesterday's Low / High
$0,0049698605 / $0,0050672336
Yesterday's Open / Close
$0,0049698605 / $0,0050672336
Yesterday's Change
9.89%
Yesterday's Volume
$78 206,092

KOI Price History

7d Low / 7d High
$0,0044855861 / $0,0083566372
30d Low / 30d High
$0,0045948994 / $0,0055234878
90d Low / 90d High
$0,0049698605 / $0,0050820039
52 Week Low / 52 Week High
$0,0045948994 / $0,0083566372
All Time Highzář 27., 2024 (3 days ago)
$0,0109556
58.82%
All Time Lowříj 1., 2024 (0 days ago)
$0,00444947
1.39%

Data provided by Coingecko API

KOAI to USD converter

KOI
KOIKOAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time KOI Price Chart (KOAI to USD)

KOAIUSD by TradingView

KOI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0,004686
KOAI/USDT
$0,00014
$11 138
Recently

KOI Historical Price Data (USD)

Date
30. 9. 2024
$0,004797
$0
$0,005523
$0,004595
29. 9. 2024
$0,005123
$0,004797
$0,00632
$0,004854
28. 9. 2024
$0,00711
$0,005123
$0,008357
$0,00646
27. 9. 2024
$0,006972
$0,00711
$0,007782
$0,006972

Data provided by Coingecko API

KOAI Price Live Data

The live price of KOAI is $ 0,004522 per (KOAI/USD) today with a current market cap of 370 772 USD. 24-hour trading volume is $ 73 998 USD. KOAI to USD price is updated in real-time. KOI is -10.87% in the last 24 hours. It has a circulating supply of $ 82 185 627 KOAI.

KOI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KOAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

16 hours, 42 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 937
1.12%
Market Cap$1,26T
Volume$36,69B
2
$2 646,04
0.09%
Market Cap$318,53B
Volume$17,8B
4
$580,9
0.39%
Market Cap$84,77B
Volume$867,47M
5
$156,33
0.75%
Market Cap$73,33B
Volume$2,67B
7
$0,62
4.13%
Market Cap$35,18B
Volume$2,04B
9
$0,12
3.87%
Market Cap$17,31B
Volume$1,09B

Data provided by Coingecko API

More Cryptocurrencies

3603
$0,01
2.51%
Market Cap$419 390
Volume$341
3604
$0,00099777
1.69%
Market Cap$419 384
Volume$2 262
3606
$0,00078484
0.66%
Market Cap$419 345
Volume$1 895
3605
$0,00466603
1.79%
Market Cap$419 267
Volume$30 215
3607
$0,0010824
0.19%
Market Cap$418 907
Volume$26 188
3602
Market Cap$418 593
Volume$365
3610
$0,76
0.58%
Market Cap$417 541
Volume$700
3609
$0,01
49.43%
Market Cap$417 436
Volume$6
3608
$0,00006157
14.70%
Market Cap$417 127
Volume$17 714
3612
Market Cap$417 041
Volume$4
3611
$0,0000506
2.19%
Market Cap$416 971
Volume$19
3613
$0,00496362
1.16%
Market Cap$416 649
Volume$3 913
3539
$0,00185257
6.82%
Market Cap$414 788
Volume$3 599
3614
$0,00451976
1.40%
Market Cap$414 571
Volume$259 666
3616
$0,00068205
4.45%
Market Cap$413 893
Volume$498
3615
$0,00015767
5.01%
Market Cap$413 405
Volume$129 361
3617
Market Cap$412 451
Volume$51 786
3618
$0,00003272
9.15%
Market Cap$412 384
Volume$42
3619
$0,00041235
3.37%
Market Cap$412 346
Volume$15 403
3620
$0,05
0%
Market Cap$410 656
Volume$124
3622
Market Cap$410 334
Volume$279
3621
$0,00289658
4.91%
Market Cap$410 294
Volume$13 499
3624
$18,04
5.99%
Market Cap$410 151
Volume$3 046
3625
$0,02
0.67%
Market Cap$409 993
Volume$17 563
Market Cap$409 411
Volume$20
3627
$0,04
0.63%
Market Cap$409 193
Volume$19
3623
$0,00040904
30.98%
Market Cap$408 977
Volume$12 823
3629
$0,00043453
1.11%
Market Cap$408 499
Volume$656
3628
$0,00049533
6.70%
Market Cap$408 125
Volume$6 464
3630
$0,49
2.43%
Market Cap$408 095
Volume$209 070
Market Cap$407 375
Volume$93
3632
$0,04
0.41%
Market Cap$407 286
Volume$30
3633
$0,00081319
0.75%
Market Cap$406 596
Volume$21
3634
$0,0026518
5.10%
Market Cap$405 278
Volume$8 963
3635
$0,14
7.06%
Market Cap$404 874
Volume$146 391
3637
$0,00414253
0.72%
Market Cap$404 527
Volume$7 054
3638
$0,00038315
1.34%
Market Cap$404 511
Volume$63 688
3639
$0,00075032
1.06%
Market Cap$403 945
Volume$276
3640
$0,04
4.62%
Market Cap$403 756
Volume$60 238
3641
Market Cap$403 226
Volume$90
3644
Market Cap$402 357
Volume$3 137
3642
$0,00000096
3.13%
Market Cap$401 800
Volume$786
Market Cap$401 470
Volume$1 416
3645
$0,00341365
1.55%
Market Cap$401 297
Volume$93 916
3646
$0,00001896
1.33%
Market Cap$401 211
Volume$655
3647
$0,0012949
0.27%
Market Cap$400 960
Volume$134 213
3648
$0,01
0.57%
Market Cap$400 729
Volume$824
3649
Market Cap$399 716
Volume$48 320
3650
$0,04
1.32%
Market Cap$398 299
Volume$106
3651
Market Cap$398 231
Volume$6
Market Cap$398 041
Volume$3
3653
$0,00189339
3.02%
Market Cap$396 151
Volume$101 842
3654
$0,00079935
0.16%
Market Cap$395 985
Volume$68
3657
$0,00041461
0.35%
Market Cap$395 670
Volume$17 031
3655
$0,04
15.02%
Market Cap$395 487
Volume$1 586
3656
$0,00299939
8.40%
Market Cap$395 127
Volume$274 185
3658
$0,00138528
0.54%
Market Cap$394 823
Volume$629
Market Cap$394 777
Volume$709
3660
$0,00264006
0%
Market Cap$394 563
Volume$3
3661
$0,04
8.74%
Market Cap$394 524
Volume$42
Market Cap$393 991
Volume$39 168
3663
$0,03
0.26%
Market Cap$393 636
Volume$5 498
3664
$0,00067934
17.83%
Market Cap$393 223
Volume$125
3665
$0,00313789
0.04%
Market Cap$392 236
Volume$389
3666
$0,00000374
0.02%
Market Cap$392 104
Volume$3
3668
$0,00039104
11.34%
Market Cap$391 043
Volume$6 670
3669
$0,00102963
2.64%
Market Cap$388 198
Volume$320
3667
$387,94
4.65%
Market Cap$387 935
Volume$257 977
3671
$0,00137368
1.21%
Market Cap$386 759
Volume$161
Market Cap$386 612
Volume$1 410
3673
$0,00000638
1.22%
Market Cap$386 385
Volume$1 674
Market Cap$386 343
Volume$8 047
3675
$0,00101957
0.91%
Market Cap$386 055
Volume$1 271
3679
$0,00000121
3.64%
Market Cap$385 659
Volume$6 270
3678
$0,00386893
1.59%
Market Cap$385 559
Volume$176
3677
$0,00003855
4.14%
Market Cap$385 482
Volume$163
3676
$0,08
0.05%
Market Cap$385 299
Volume$627
3680
$0,01
2.93%
Market Cap$384 919
Volume$5 239
3681
$3,63
4.51%
Market Cap$384 820
Volume$2 797
3683
$0,0044983
3.36%
Market Cap$384 754
Volume$4 002
3670
$0,001776
9.43%
Market Cap$384 459
Volume$13 940
3682
$0,00037827
3.44%
Market Cap$384 193
Volume$413
3684
$0,00203504
0%
Market Cap$383 038
Volume$371
3685
$2,3
10.65%
Market Cap$382 544
Volume$3 036
Market Cap$382 476
Volume$58 905
3687
$0,06
3.46%
Market Cap$382 020
Volume$30 465
3688
Market Cap$381 477
Volume$1 853
3690
$0,00020299
0%
Market Cap$380 896
Volume$0
Market Cap$380 814
Volume$224
3692
$0,00078002
0.08%
Market Cap$380 694
Volume$5 616
3693
$0,00000001
5.00%
Market Cap$380 568
Volume$950
3691
$0,00424769
14.29%
Market Cap$380 489
Volume$6
3694
$37,33
0.86%
Market Cap$378 088
Volume$1 504
3696
$0,01
7.11%
Market Cap$377 678
Volume$539
3695
$0,00037798
26.96%
Market Cap$377 633
Volume$79 895
3698
$0,03
27.43%
Market Cap$376 316
Volume$62 477
3699
Market Cap$376 233
Volume$10
3700
$0,00049049
0.41%
Market Cap$376 015
Volume$4 104
3701
$0,00037476
4.05%
Market Cap$374 748
Volume$2 203
3603
$0,01
2.51%
Market Cap$419 390
Volume$341
3604
$0,00099777
1.69%
Market Cap$419 384
Volume$2 262

Data provided by Coingecko API