Kolibri DAO (KDAO) Live Price

Kolibri DAO logo
KDAOKolibri DAO
0,151116-3.33%
Market Cap
€0
0%
Volume (24)
0
2.70%
Circulating Supply
0 KDAO
Issue Date
-

Data provided by Coingecko API

KDAO price Statistics

Kolibri DAO Price Today

Kolibri DAO Price
€0,151116

Price Change

€-0,0051998502
3.33%
24h Low / 24h High
€0,150472 / €0,157956

Trading Volume

€0,383947
2.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kolibri DAO Supply

Circulating Supply
0 KDAO
Total Supply
1 000 000 KDAO
Max Supply
1 000 000 KDAO

Kolibri DAO Market Cap

Fully Diluted
Market Cap

€151 423
2.22%

Kolibri DAO Price Yesterday

Yesterday's Low / High
€0,15274207 / €0,15698417
Yesterday's Open / Close
€0,15274207 / €0,15698417
Yesterday's Change
2.42%
Yesterday's Volume
€37,212159

Kolibri DAO Price History

7d Low / 7d High
€0,13427968 / €0,22200811
30d Low / 30d High
€0,12493569 / €0,1588656
90d Low / 90d High
€0,12493569 / €0,19040697
52 Week Low / 52 Week High
€0,12493569 / €0,20520964
All Time Highled 5., 2022 (2 years ago)
€2,22
93.19%
All Time Lowčvn 11., 2024 (1 days ago)
€0,124784
21.33%

Data provided by Coingecko API

KDAO to EUR converter

Kolibri DAO
Kolibri DAOKDAO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kolibri DAO Price Chart (KDAO to EUR)

KDAOEUR by TradingView

Kolibri DAO Exchanges

Instant crypto to crypto exchange coming soon!

Kolibri DAO Historical Price Data (EUR)

Date
12. 6. 2024
€0,157157
€0
€0,158866
€0,150931
11. 6. 2024
€0,166249
€0,157157
€0,185706
€0,124936
10. 6. 2024
€0,185527
€0,166249
€0,190407
€0,182708
9. 6. 2024
€0,187159
€0,185527
€0,188593
€0,183691
8. 6. 2024
€0,184269
€0,187159
€0,192763
€0,183126
7. 6. 2024
€0,201627
€0,184269
€0,20521
€0,182218
6. 6. 2024
€0,201422
€0,201627
€0,202763
€0,200197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 29 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 537
4.01%
Market Cap€1,32T
Volume€33,78B
2
3 450,74
4.14%
Market Cap€415,64B
Volume€18,1B
4
599,78
4.41%
Market Cap€92,34B
Volume€1,93B
5
147,36
6.89%
Market Cap€68,07B
Volume€2,92B
8
0,48
2.61%
Market Cap€26,74B
Volume€1,1B
9
0,14
5.02%
Market Cap€20,52B
Volume€1,09B

Data provided by Coingecko API

More Cryptocurrencies

1
63 071
0.79%
Market Cap€1,24T
Volume€23,66B
2
3 295,96
0.07%
Market Cap€396,86B
Volume€13,82B
3
0,93
0.12%
Market Cap€104,6B
Volume€43,98B
4
572,89
0.26%
Market Cap€88,28B
Volume€1,46B
5
142,15
1.50%
Market Cap€65,67B
Volume€2,75B

Data provided by Coingecko API