Leandro Lopes (LOPES) Live Price

Leandro Lopes logo
LOPESLeandro Lopes
JPY 9,14-0.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 36 180 455
1.20%
Circulating Supply
0 LOPES
Issue Date
-

Data provided by Coingecko API

LOPES price Statistics

Leandro Lopes Price Today

Leandro Lopes Price
JPY 9,14

Price Change

JPY -0,025326991
0.28%
24h Low / 24h High
JPY 9,03 / JPY 9,22

Trading Volume

JPY 36 180 455
1.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Leandro Lopes Supply

Circulating Supply
0 LOPES
Total Supply
650 000 000 LOPES
Max Supply
650 000 000 LOPES

Leandro Lopes Market Cap

Fully Diluted
Market Cap

JPY 5 946 779 200
0.06%

Leandro Lopes Price Yesterday

Yesterday's Low / High
JPY 9,1294647 / JPY 9,1569
Yesterday's Open / Close
JPY 9,1294647 / JPY 9,1569
Yesterday's Change
0.03%
Yesterday's Volume
JPY 23 965 132

Leandro Lopes Price History

7d Low / 7d High
JPY 0,053629895 / JPY 0,057962774
30d Low / 30d High
JPY 9,0529969 / JPY 9,2041604
90d Low / 90d High
JPY 9,0529969 / JPY 9,3141379
52 Week Low / 52 Week High
JPY 8,5482834 / JPY 9,3141379
All Time Highčvn 7., 2023 (1 years ago)
JPY 166,13
94.49%
All Time Lowdub 16., 2024 (2 months ago)
JPY 6,37
43.72%

Data provided by Coingecko API

LOPES to JPY converter

Leandro Lopes
Leandro LopesLOPES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Leandro Lopes Price Chart (LOPES to JPY)

LOPESJPY by TradingView

Leandro Lopes Exchanges

Instant crypto to crypto exchange coming soon!

Leandro Lopes Historical Price Data (JPY)

Date
30. 6. 2024
JPY 9,139859
JPY 0
JPY 9,18126
JPY 9,052997
29. 6. 2024
JPY 9,238628
JPY 9,139859
JPY 9,25423
JPY 9,105977
28. 6. 2024
JPY 9,282886
JPY 9,238628
JPY 9,29028
JPY 9,127052
27. 6. 2024
JPY 9,221984
JPY 9,282886
JPY 9,314138
JPY 9,096789
26. 6. 2024
JPY 9,167707
JPY 9,221984
JPY 9,294586
JPY 9,125364
25. 6. 2024
JPY 9,207014
JPY 9,167707
JPY 9,249722
JPY 9,10126
24. 6. 2024
JPY 9,166754
JPY 9,207014
JPY 9,218627
JPY 8,548283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 12 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 782
2.46%
Market CapJPY 1,24T
VolumeJPY 20,26B
2
JPY 3 468,57
2.69%
Market CapJPY 416,69B
VolumeJPY 10,49B
4
JPY 579,71
1.15%
Market CapJPY 89,15B
VolumeJPY 711,01M
5
JPY 147,11
4.77%
Market CapJPY 68,01B
VolumeJPY 1,98B
8
JPY 0,480757
2.01%
Market CapJPY 26,79B
VolumeJPY 618,92M
10
JPY 0,124802
2.54%
Market CapJPY 18,1B
VolumeJPY 426,56M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 822 374
0.11%
Market CapJPY 193,79T
VolumeJPY 3,16T
2
JPY 546 288
0.95%
Market CapJPY 65,64T
VolumeJPY 1,75T
3
JPY 160,34
0.03%
Market CapJPY 18,09T
VolumeJPY 5,72T
4
JPY 91 975
0.12%
Market CapJPY 14,16T
VolumeJPY 120,69B
5
JPY 22 323
1.81%
Market CapJPY 10,33T
VolumeJPY 267,6B

Data provided by Coingecko API