Linked Finance World (LFW) Live Price

Linked Finance World logo
LFWLinked Finance World
ETH 0,000003-4.26%
Market Cap
ETH 48
3.82%
Volume (24)
ETH 9
17.03%
Circulating Supply
16 486 408 LFW
Issue Date
-

Data provided by Coingecko API

LFW price Statistics

Linked Finance World Price Today

Linked Finance World Price
ETH 0,00000292

Price Change

ETH <0.000001
4.26%
24h Low / 24h High
ETH 0,00000286 / ETH 0,00000323

Trading Volume

ETH 8,603836
17.03%
Volume / Market Cap
0,17937224
Market Dominance
0,0000061268727%
Market Rank
#3577

Linked Finance World Supply

Circulating Supply
16 486 407,7 LFW
Total Supply
200 000 000 LFW
Max Supply
0 LFW

Linked Finance World Market Cap

Market Cap
ETH 47,966373
3.82%

Fully Diluted
Market Cap

ETH 581,89
4.44%

Linked Finance World Price Yesterday

Yesterday's Low / High
ETH 0,0000029926608 / ETH 0,0000030962905
Yesterday's Open / Close
ETH 0,0000029926608 / ETH 0,0000030962905
Yesterday's Change
4.09%
Yesterday's Volume
ETH 7,4095984

Linked Finance World Price History

7d Low / 7d High
ETH 0,009273244 / ETH 0,010600487
30d Low / 30d High
ETH 0,0000029233875 / ETH 0,000003231411
90d Low / 90d High
ETH 0,0000028167261 / ETH 0,000003231411
52 Week Low / 52 Week High
ETH 0,0000026535186 / ETH 0,000003231411
All Time Highlis 16., 2021 (2 years ago)
ETH 0,00073169
99.60%
All Time Lowbře 6., 2024 (1 months ago)
ETH 0,00000255
13.98%

Data provided by Coingecko API

LFW to ETH converter

Linked Finance World
Linked Finance WorldLFW
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Linked Finance World Price Chart (LFW to ETH)

LFWETH by TradingView

Linked Finance World Exchanges

Instant crypto to crypto exchange coming soon!

Linked Finance World Historical Price Data (ETH)

Date
14. 4. 2024
ETH 0,000003
ETH 0
ETH 0,000003
ETH 0,000003
13. 4. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
12. 4. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
11. 4. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
10. 4. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
9. 4. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
8. 4. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 42 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 551
0.19%
Market CapETH 1,27T
VolumeETH 44,74B
2
eth
EthereumETH
ETH 3 163,19
2.89%
Market CapETH 380,61B
VolumeETH 23,78B
4
ETH 564,79
1.86%
Market CapETH 87,16B
VolumeETH 2,16B
8
ETH 0,496608
1.03%
Market CapETH 27,43B
VolumeETH 2,38B
11
ETH 0,465852
1.40%
Market CapETH 16,54B
VolumeETH 814,6M
572
ETH 0,999236
0.11%
Market CapETH 70,73M
VolumeETH 984 583

Data provided by Coingecko API

More Cryptocurrencies

3462
ETH 0,00005308
12.66%
Market CapETH 59
VolumeETH 178
3466
ETH 0,00073822
0.11%
Market CapETH 58
VolumeETH 0
3464
ETH 0,00000024
1.54%
Market CapETH 58
VolumeETH 0
3466
ETH 0,00000026
0%
Market CapETH 50
VolumeETH 5
3466
ETH 0,00000309
5.62%
Market CapETH 58
VolumeETH 10
3467
ETH 0,00000034
8.12%
Market CapETH 58
VolumeETH 63
3468
ETH 0,00000001
20.51%
Market CapETH 58
VolumeETH 2
3469
ETH 0,00000487
0.94%
Market CapETH 58
VolumeETH 8
3474
ETH 0,00022879
1.37%
Market CapETH 58
VolumeETH 0
Market CapETH 58
VolumeETH 0
3475
ETH 0,00000239
3.80%
Market CapETH 58
VolumeETH 1
3471
ETH 0,00005198
0%
Market CapETH 51
VolumeETH 0
Market CapETH 57
VolumeETH 6
3475
ETH 0,00008827
15.03%
Market CapETH 57
VolumeETH 149
3476
ETH 0,00000034
13.04%
Market CapETH 57
VolumeETH 12
3477
ETH 0,00000295
5.37%
Market CapETH 57
VolumeETH 0
3478
ETH 0,00000003
7.36%
Market CapETH 57
VolumeETH 0
3479
ETH 0,00003256
1.86%
Market CapETH 57
VolumeETH 45
3480
ETH 0,00000024
4.40%
Market CapETH 57
VolumeETH 2
3481
ETH 0,00000421
1.41%
Market CapETH 56
VolumeETH 5
3482
ETH 0,00000005
1.41%
Market CapETH 56
VolumeETH 4
3483
ETH 0,00000178
10.92%
Market CapETH 56
VolumeETH 3
3485
ETH 0,00000009
0.18%
Market CapETH 56
VolumeETH 0
3487
ETH 0,00545605
12.99%
Market CapETH 55
VolumeETH 0
3486
ETH 0,00001315
0.09%
Market CapETH 56
VolumeETH 8
3487
ETH 0,00020115
0%
Market CapETH 49
VolumeETH 0
3488
ETH 0,00000005
6.04%
Market CapETH 56
VolumeETH 4
3489
ETH 0,00000162
5.49%
Market CapETH 56
VolumeETH 3
3490
ETH 0,00000086
2.68%
Market CapETH 56
VolumeETH 40
3494
ETH 0,01114772
17.33%
Market CapETH 56
VolumeETH 0
3492
ETH 0,00000092
4.81%
Market CapETH 56
VolumeETH 5
3493
ETH 0,00000047
0.22%
Market CapETH 56
VolumeETH 1
3494
Market CapETH 56
VolumeETH 0
3495
ETH 0,00000131
9.30%
Market CapETH 56
VolumeETH 1
3496
ETH 0,00000038
7.55%
Market CapETH 55
VolumeETH 1
3497
ETH 0,00000004
4.12%
Market CapETH 56
VolumeETH 6
3498
ETH 0,00000307
4.83%
Market CapETH 55
VolumeETH 8
3499
ETH 0,00000017
4.03%
Market CapETH 55
VolumeETH 0
3500
ETH 0,00000212
8.22%
Market CapETH 55
VolumeETH 4
3501
ETH 0,00000023
0%
Market CapETH 49
VolumeETH 0
3502
ETH 0,00000002
6.55%
Market CapETH 55
VolumeETH 8
3503
ETH 0,62263966
5.90%
Market CapETH 55
VolumeETH 1
3504
ETH 0,00000001
0%
Market CapETH 57
VolumeETH 0
3504
ETH 0,00016686
0%
Market CapETH 49
VolumeETH 0
3508
ETH 0,00002919
1.00%
Market CapETH 54
VolumeETH 0
3493
ETH 0,00000036
0.99%
Market CapETH 54
VolumeETH 1
3508
ETH 0,00000057
2.91%
Market CapETH 54
VolumeETH 4
3513
ETH 0,00000345
0%
Market CapETH 95
VolumeETH 0
3510
ETH 0,00000021
0.45%
Market CapETH 54
VolumeETH 0
3511
ETH 0,00000063
2.53%
Market CapETH 53
VolumeETH 0
3512
ETH 0,00000254
6.09%
Market CapETH 54
VolumeETH 3
3515
ETH 0,000003
1.20%
Market CapETH 53
VolumeETH 0
3514
ETH 0,00000001
8.35%
Market CapETH 54
VolumeETH 0
3515
ETH 0,00000098
18.51%
Market CapETH 54
VolumeETH 164
3516
ETH 0,00000529
0%
Market CapETH 53
VolumeETH 0
3518
ETH 0,00000008
2.89%
Market CapETH 52
VolumeETH 0
3521
Market CapETH 54
VolumeETH 0
3519
ETH 0,00000006
1.38%
Market CapETH 54
VolumeETH 33
3520
ETH 0,00000293
0.13%
Market CapETH 55
VolumeETH 0
3521
ETH 0,00103
0%
Market CapETH 50
VolumeETH 0
3522
ETH 0,00000009
0.07%
Market CapETH 54
VolumeETH 4
3524
ETH 0,00000675
0%
Market CapETH 48
VolumeETH 0
3542
ETH 0,00002015
0%
Market CapETH 57
VolumeETH 1
3525
ETH 0,00000053
3.64%
Market CapETH 52
VolumeETH 0
3526
Market CapETH 48
VolumeETH 31
3526
ETH 0,00000028
0.18%
Market CapETH 53
VolumeETH 0
3527
ETH 0,00000001
1.00%
Market CapETH 53
VolumeETH 165
3528
ETH 0,00000076
2.88%
Market CapETH 53
VolumeETH 9
3529
ETH 0,00000009
8.07%
Market CapETH 53
VolumeETH 0
3530
ETH 0,00000323
3.87%
Market CapETH 53
VolumeETH 6
3532
ETH 0,00000096
0%
Market CapETH 47
VolumeETH 0
3532
ETH 0,00000535
0.65%
Market CapETH 52
VolumeETH 0
3552
ETH 0,00000367
0%
Market CapETH 41
VolumeETH 0
3534
ETH 0,00000002
5.62%
Market CapETH 52
VolumeETH 0
3535
ETH 0,0000005
0.05%
Market CapETH 52
VolumeETH 1
3535
Market CapETH 52
VolumeETH 0
3541
ETH 0,00000007
29.82%
Market CapETH 52
VolumeETH 1
3536
ETH 0,00000122
0%
Market CapETH 49
VolumeETH 0
3538
ETH 0,00517731
3.13%
Market CapETH 52
VolumeETH 9
3539
ETH 0,00000061
2.65%
Market CapETH 52
VolumeETH 0
3540
ETH 0,00003365
9.33%
Market CapETH 52
VolumeETH 5
3541
ETH 0,00000031
0.02%
Market CapETH 51
VolumeETH 10
3542
ETH 0,00000023
0.71%
Market CapETH 51
VolumeETH 18
3543
ETH 0,00000518
4.37%
Market CapETH 51
VolumeETH 2
3544
ETH 0,00001804
1.64%
Market CapETH 51
VolumeETH 0
3546
Market CapETH 49
VolumeETH 0
3552
ETH 0,00000012
2.77%
Market CapETH 50
VolumeETH 0
3547
ETH 0,00000225
19.78%
Market CapETH 49
VolumeETH 0
3548
ETH 0,00001001
0.36%
Market CapETH 50
VolumeETH 37
3549
ETH 0,0000442
2.67%
Market CapETH 50
VolumeETH 17
3550
ETH 0
0.85%
Market CapETH 50
VolumeETH 11
3551
ETH 0,00000111
2.67%
Market CapETH 50
VolumeETH 1
3555
ETH 0,00000064
4.37%
Market CapETH 50
VolumeETH 0
3553
ETH 0,00000074
0.71%
Market CapETH 49
VolumeETH 0
3554
ETH 0,00000477
2.00%
Market CapETH 50
VolumeETH 72
3558
ETH 0,00000011
0.41%
Market CapETH 50
VolumeETH 0
3556
ETH 0,00000036
1.73%
Market CapETH 50
VolumeETH 4
3557
ETH 0,0000001
10.84%
Market CapETH 49
VolumeETH 5
3558
ETH 0,00000298
0%
Market CapETH 45
VolumeETH 0
3462
ETH 0,00005308
12.66%
Market CapETH 59
VolumeETH 178
3466
ETH 0,00073822
0.11%
Market CapETH 58
VolumeETH 0

Data provided by Coingecko API