LEO Token (LEO) Live Price

LEO Token logo
LEOLEO Token
JPY 1 154,07 -3.85%
Market Cap
JPY 1,07T
3.99%
Volume (24)
JPY 337 052 730
1.07%
Circulating Supply
924 874 710 LEO
Issue Date
20. 5. 2019

Data provided by Coingecko API

LEO price Statistics

LEO Token Price Today

LEO Token Price
JPY 1 154,07

Price Change

JPY -46,188318
3.85%
24h Low / 24h High
JPY 1 146,2 / JPY 1 207,76

Trading Volume

JPY 337 052 730
1.07%
Volume / Market Cap
0,0003156951
Market Dominance
0,26237599%
Market Rank
#23

LEO Token Supply

Circulating Supply
924 874 706,9 LEO
Total Supply
985 239 504 LEO
Max Supply
0 LEO

LEO Token Market Cap

Market Cap
JPY 1 067 652 700 000
3.99%

Fully Diluted
Market Cap

JPY 1 137 336 400 000
0.53%

LEO Token Price Yesterday

Yesterday's Low / High
JPY 1 156,9068 / JPY 1 164,0486
Yesterday's Open / Close
JPY 1 156,9068 / JPY 1 164,0486
Yesterday's Change
0.55%
Yesterday's Volume
JPY 382 830 560

LEO Token Price History

7d Low / 7d High
JPY 6,3181405 / JPY 7,7333692
30d Low / 30d High
JPY 1 153,1573 / JPY 1 207,4019
90d Low / 90d High
JPY 1 090,9947 / JPY 1 207,4019
52 Week Low / 52 Week High
JPY 957,70958 / JPY 1 207,4019
All Time Highlis 14., 2024 (1 days ago)
JPY 1 210,06
4.43%
All Time Lowpro 31., 2019 (4 years ago)
JPY 87,24
1225.66%

Data provided by Coingecko API

LEO to JPY converter

LEO Token
LEO TokenLEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LEO Token Price Chart (LEO to JPY)

LEOJPY by TradingView

LEO Token Exchanges

Instant crypto to crypto exchange coming soon!

LEO Token Historical Price Data (JPY)

Date
14. 11. 2024
JPY 1 185,796445
JPY 0
JPY 1 207,401904
JPY 1 153,157308
13. 11. 2024
JPY 1 138,519821
JPY 1 185,796445
JPY 1 191,389091
JPY 1 117,72754
12. 11. 2024
JPY 1 179,157528
JPY 1 138,519821
JPY 1 184,373977
JPY 1 090,994667
11. 11. 2024
JPY 1 043,675789
JPY 1 179,157528
JPY 1 150,038287
JPY 1 043,675789
10. 11. 2024
JPY 999,619509
JPY 1 043,675789
JPY 1 100,89089
JPY 999,619509
9. 11. 2024
JPY 982,485108
JPY 999,619509
JPY 1 002,907448
JPY 977,661855
8. 11. 2024
JPY 957,912722
JPY 982,485108
JPY 981,846917
JPY 957,709584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 15 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 131
2.08%
Market CapJPY 1,76T
VolumeJPY 90,17B
2
JPY 3 098,96
3.03%
Market CapJPY 373,17B
VolumeJPY 36,31B
4
JPY 213,26
2.82%
Market CapJPY 100,66B
VolumeJPY 8,83B
5
JPY 622,85
1.91%
Market CapJPY 90,87B
VolumeJPY 2,47B
6
JPY 0,369981
7.76%
Market CapJPY 54,3B
VolumeJPY 18,25B
7
JPY 0,816419
14.71%
Market CapJPY 46,57B
VolumeJPY 10,64B

Data provided by Coingecko API

More Cryptocurrencies

20
JPY 2 096,92
0.21%
Market CapJPY 1,31T
VolumeJPY 140,38B
21
JPY 65 781
4.25%
Market CapJPY 1,3T
VolumeJPY 81,41B
22
JPY 765,49
2.63%
Market CapJPY 1,1T
VolumeJPY 77,3B
24
JPY 855,77
3.50%
Market CapJPY 1,04T
VolumeJPY 163,25B
25
JPY 1 846,53
0.37%
Market CapJPY 982,49B
VolumeJPY 107,65B

Data provided by Coingecko API