Lever Network (LEV) Live Price

Lever Network logo
LEVLever Network
ETH 0,000001+2.40%
Market Cap
ETH 19
1.82%
Volume (24)
ETH 3
2.74%
Circulating Supply
14 850 629 LEV
Issue Date
-

Data provided by Coingecko API

LEV price Statistics

Lever Network Price Today

Lever Network Price
ETH 0,00000127

Price Change

ETH <0.000001
2.40%
24h Low / 24h High
ETH 0,00000124 / ETH 0,00000137

Trading Volume

ETH 2,88998
2.74%
Volume / Market Cap
0,15380131
Market Dominance
0,0000024002463%
Market Rank
#3880

Lever Network Supply

Circulating Supply
14 850 629 LEV
Total Supply
100 000 000 LEV
Max Supply
100 000 000 LEV

Lever Network Market Cap

Market Cap
ETH 18,790347
1.82%

Fully Diluted
Market Cap

ETH 126,529
0.45%

Lever Network Price Yesterday

Yesterday's Low / High
ETH 0,0000012546214 / ETH 0,0000012873931
Yesterday's Open / Close
ETH 0,0000012546214 / ETH 0,0000012873931
Yesterday's Change
0.08%
Yesterday's Volume
ETH 0,64418617

Lever Network Price History

7d Low / 7d High
ETH 0,0037607209 / ETH 0,0046000598
30d Low / 30d High
ETH 0,0000011804559 / ETH 0,000001342457
90d Low / 90d High
ETH 0,0000011597448 / ETH 0,000001342457
52 Week Low / 52 Week High
ETH 0,0000011223208 / ETH 0,0000013594953
All Time Highkvě 9., 2021 (2 years ago)
ETH 0,00068904
99.81%
All Time Lowbře 12., 2024 (1 months ago)
ETH <0.000001
48.13%

Data provided by Coingecko API

LEV to ETH converter

Lever Network
Lever NetworkLEV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lever Network Price Chart (LEV to ETH)

LEVETH by TradingView

Lever Network Exchanges

Instant crypto to crypto exchange coming soon!

Lever Network Historical Price Data (ETH)

Date
13. 4. 2024
ETH 0,000001
ETH 0
ETH 0,000001
ETH 0,000001
12. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
11. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
10. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
9. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
8. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
7. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 19 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 583
4.43%
Market CapETH 1,27T
VolumeETH 58,13B
2
eth
EthereumETH
ETH 3 090,95
5.26%
Market CapETH 371,43B
VolumeETH 35,37B
4
ETH 556,15
5.49%
Market CapETH 85,66B
VolumeETH 3,88B
8
ETH 0,494385
8.18%
Market CapETH 27,25B
VolumeETH 4,73B
11
ETH 0,46306
7.19%
Market CapETH 16,33B
VolumeETH 1,41B
557
ETH 1,001
0.27%
Market CapETH 70,71M
VolumeETH 1,34M

Data provided by Coingecko API

More Cryptocurrencies

3753
Market CapETH 29
VolumeETH 2
3754
ETH 0,00000617
0%
Market CapETH 28
VolumeETH 0
3755
ETH 0,000001
45.15%
Market CapETH 29
VolumeETH 0
3756
ETH 0,00000167
1.01%
Market CapETH 30
VolumeETH 0
3757
ETH 0,00000009
65.54%
Market CapETH 29
VolumeETH 2
3742
ETH 0,00067244
0%
Market CapETH 72
VolumeETH 0
3769
Market CapETH 30
VolumeETH 0
3758
ETH 0,00000004
7.50%
Market CapETH 29
VolumeETH 0
3758
Market CapETH 29
VolumeETH 0
3759
ETH 0,00000033
0%
Market CapETH 28
VolumeETH 0
3761
ETH 0,00006936
0.26%
Market CapETH 28
VolumeETH 0
3762
ETH 0
7.23%
Market CapETH 28
VolumeETH 0
3763
ETH 0,00001394
5.62%
Market CapETH 28
VolumeETH 0
3792
Market CapETH 25
VolumeETH 0
3764
ETH 0,00000006
2.28%
Market CapETH 28
VolumeETH 14
3765
ETH 0,00001402
1.86%
Market CapETH 28
VolumeETH 4
3766
ETH 0,00000736
2.54%
Market CapETH 27
VolumeETH 0
3767
ETH 0,00012428
2.96%
Market CapETH 27
VolumeETH 0
3766
ETH 0,00000699
3.82%
Market CapETH 28
VolumeETH 0
3769
ETH 0,00000003
4.51%
Market CapETH 27
VolumeETH 2
3770
ETH 0,00000053
6.00%
Market CapETH 27
VolumeETH 1
3771
ETH 0,00000211
6.71%
Market CapETH 27
VolumeETH 0
3769
ETH 0,0000006
1.97%
Market CapETH 27
VolumeETH 0
3773
ETH 0,00000088
2.03%
Market CapETH 27
VolumeETH 24
3773
Market CapETH 45
VolumeETH 0
3775
ETH 0,00000054
4.52%
Market CapETH 27
VolumeETH 0
3776
ETH 0,00000033
7.65%
Market CapETH 27
VolumeETH 9
3777
ETH 0,00000029
0.61%
Market CapETH 27
VolumeETH 0
3778
ETH 0,00000027
3.18%
Market CapETH 27
VolumeETH 2
3777
ETH 0,00000021
0%
Market CapETH 29
VolumeETH 0
Market CapETH 26
VolumeETH 0
3780
ETH 0,00000028
2.39%
Market CapETH 26
VolumeETH 8
3781
ETH 0,00000056
11.98%
Market CapETH 26
VolumeETH 3
3781
ETH 0,00000007
10.72%
Market CapETH 28
VolumeETH 0
3783
ETH 0,00000054
3.49%
Market CapETH 26
VolumeETH 6
3782
ETH 0,00000175
0%
Market CapETH 24
VolumeETH 0
3784
ETH 0
8.87%
Market CapETH 27
VolumeETH 0
3787
ETH 0,00000041
4.80%
Market CapETH 26
VolumeETH 1
3788
ETH 0,00000012
5.42%
Market CapETH 26
VolumeETH 0
3789
ETH 0,00000013
2.82%
Market CapETH 26
VolumeETH 0
3790
ETH 0,00285905
2.76%
Market CapETH 25
VolumeETH 0
3791
ETH 0,00000037
21.91%
Market CapETH 25
VolumeETH 0
3792
ETH 0,00000064
4.16%
Market CapETH 25
VolumeETH 0
3793
ETH 0,00000021
0%
Market CapETH 24
VolumeETH 0
3794
Market CapETH 25
VolumeETH 0
3795
ETH 0,00000021
1.20%
Market CapETH 25
VolumeETH 5
Market CapETH 22
VolumeETH 0
3795
ETH 0,00000409
0%
Market CapETH 23
VolumeETH 0
Market CapETH 23
VolumeETH 0
3798
ETH 0,00000249
0.15%
Market CapETH 24
VolumeETH 6
3799
ETH 0,00000042
4.55%
Market CapETH 24
VolumeETH 0
Market CapETH 24
VolumeETH 0
3801
ETH 0,00000125
1.01%
Market CapETH 24
VolumeETH 0
3802
ETH 0,00000082
9.28%
Market CapETH 25
VolumeETH 0
3804
ETH 0,00000537
1.01%
Market CapETH 24
VolumeETH 0
3804
ETH 0,0000174
0.63%
Market CapETH 24
VolumeETH 0
3804
ETH 0,00000024
1.31%
Market CapETH 24
VolumeETH 0
3806
ETH 0,00000097
4.67%
Market CapETH 24
VolumeETH 0
3806
ETH 0,00000007
0%
Market CapETH 22
VolumeETH 0
3837
Market CapETH 40
VolumeETH 0
3809
ETH 0,00000052
5.28%
Market CapETH 24
VolumeETH 6
3810
ETH 0,00000021
0%
Market CapETH 21
VolumeETH 0
3811
Market CapETH 24
VolumeETH 0
3812
ETH 0
3.92%
Market CapETH 23
VolumeETH 4
3813
ETH 0,00001616
5.06%
Market CapETH 23
VolumeETH 0
3814
ETH 0,00006535
0.29%
Market CapETH 23
VolumeETH 2
3815
ETH 0,00000202
10.26%
Market CapETH 23
VolumeETH 8
3816
ETH 0,00005101
0%
Market CapETH 21
VolumeETH 0
3817
ETH 0,00000133
2.89%
Market CapETH 23
VolumeETH 0
3820
ETH 0,00000005
1.76%
Market CapETH 24
VolumeETH 0
3819
ETH 0,00000014
3.25%
Market CapETH 23
VolumeETH 6
3826
Market CapETH 25
VolumeETH 0
3820
ETH 0,00000003
0.52%
Market CapETH 23
VolumeETH 3
3821
ETH 0,00000059
51.61%
Market CapETH 23
VolumeETH 0
3822
ETH 0,00000003
26.19%
Market CapETH 23
VolumeETH 1
3823
ETH 0
10.51%
Market CapETH 23
VolumeETH 1
3824
ETH 0,00000034
7.29%
Market CapETH 23
VolumeETH 0
3825
ETH 0,00000066
0.32%
Market CapETH 23
VolumeETH 0
3826
ETH 0,00004684
0.59%
Market CapETH 23
VolumeETH 0
3827
ETH 0,0000004
1.36%
Market CapETH 23
VolumeETH 0
3828
ETH 0,00000019
1.67%
Market CapETH 23
VolumeETH 0
3827
ETH 0,00000001
1.00%
Market CapETH 23
VolumeETH 0
3830
ETH 0,00000024
0.12%
Market CapETH 22
VolumeETH 5
3832
ETH 0,00146048
0.55%
Market CapETH 22
VolumeETH 0
3855
ETH 0,00000463
0%
Market CapETH 21
VolumeETH 0
3834
ETH 0,00000006
0%
Market CapETH 37
VolumeETH 0
3835
ETH 0,00000001
0%
Market CapETH 21
VolumeETH 0
3837
Market CapETH 22
VolumeETH 0
3836
ETH 0,00000017
0.37%
Market CapETH 22
VolumeETH 0
3837
ETH 0,00000003
0.63%
Market CapETH 23
VolumeETH 0
3839
ETH 0,00000016
0%
Market CapETH 19
VolumeETH 0
3839
ETH 0,02854003
1.53%
Market CapETH 22
VolumeETH 0
3840
ETH 0,00000023
0%
Market CapETH 19
VolumeETH 0
3841
ETH 0
0.68%
Market CapETH 22
VolumeETH 0
3842
ETH 0,00003269
0.34%
Market CapETH 21
VolumeETH 0
3826
ETH 0,0000013
10.41%
Market CapETH 21
VolumeETH 1
3844
ETH 0,00000002
0.58%
Market CapETH 21
VolumeETH 0
3844
ETH 0,00000126
0.94%
Market CapETH 22
VolumeETH 0
3753
Market CapETH 29
VolumeETH 2
3754
ETH 0,00000617
0%
Market CapETH 28
VolumeETH 0

Data provided by Coingecko API