Look bro (LOOK) Live Price

Look bro logo
LOOKLook bro
$0,000482-6.02%
Market Cap
$481 721
6.02%
Volume (24)
$201 662
1.96%
Circulating Supply
999 787 120 LOOK
Issue Date
-

Data provided by Coingecko API

LOOK price Statistics

Look bro Price Today

Look bro Price
$0,00048182

Price Change

$-0,000030842816
6.02%
24h Low / 24h High
$0,0003772 / $0,00052552

Trading Volume

$201 662
1.96%
Volume / Market Cap
0,41862821
Market Dominance
0,000021472178%
Market Rank
#3518

Look bro Supply

Circulating Supply
999 787 117,819 LOOK
Total Supply
999 787 117,819 LOOK
Max Supply
1 000 000 000 LOOK

Look bro Market Cap

Market Cap
$481 721
6.02%

Fully Diluted
Market Cap

$481 721
4.74%

Look bro Price Yesterday

Yesterday's Low / High
$0,00045902601 / $0,00046101686
Yesterday's Open / Close
$0,00045902601 / $0,00046101686
Yesterday's Change
4.74%
Yesterday's Volume
$319 657,65

Look bro Price History

7d Low / 7d High
$0,00031309041 / $0,00072942479
30d Low / 30d High
$0,00045590506 / $0,00065739491
90d Low / 90d High
$0,00031309041 / $0,00065739491
52 Week Low / 52 Week High
$0,00031309041 / $0,000744956
All Time Highzář 12., 2024 (9 days ago)
$0,00119977
59.84%
All Time Lowzář 18., 2024 (3 days ago)
$0,00031309
53.89%

Data provided by Coingecko API

LOOK to USD converter

Look bro
Look broLOOK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Look bro Price Chart (LOOK to USD)

LOOKUSD by TradingView

Look bro Exchanges

Instant crypto to crypto exchange coming soon!

Look bro Historical Price Data (USD)

Date
20. 9. 2024
$0,000465
$0
$0,000657
$0,000456
19. 9. 2024
$0,000412
$0,000465
$0,000616
$0,000372
18. 9. 2024
$0,000347
$0,000412
$0,000455
$0,000313
17. 9. 2024
$0,000576
$0,000347
$0,000687
$0,000373
16. 9. 2024
$0,000452
$0,000576
$0,000729
$0,000452
15. 9. 2024
$0,000501
$0,000452
$0,00058
$0,000435
14. 9. 2024
$0,000745
$0,000501
$0,000745
$0,00041

Data provided by Coingecko API

LOOK Price Live Data

The live price of LOOK is $ 0,000482 per (LOOK/USD) today with a current market cap of 481 721 USD. 24-hour trading volume is $ 201 662 USD. LOOK to USD price is updated in real-time. Look bro is -6.02% in the last 24 hours. It has a circulating supply of $ 999 787 120 LOOK.

Look bro Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 30 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 191
0.53%
Market Cap$1,25T
Volume$17,65B
2
$2 559,02
0.90%
Market Cap$307,84B
Volume$11,15B
4
$583,4
2.85%
Market Cap$85,11B
Volume$756,38M
5
$148,02
0.43%
Market Cap$69,33B
Volume$2,1B
7
$0,59
0.94%
Market Cap$33,04B
Volume$767,72M
9
$0,11
3.70%
Market Cap$15,81B
Volume$520,61M

Data provided by Coingecko API

More Cryptocurrencies

3501
Market Cap$428 687
Volume$526
3499
Market Cap$428 641
Volume$106
3495
$0,04
4.29%
Market Cap$428 594
Volume$488
3505
$0,00000101
12.05%
Market Cap$427 183
Volume$9 288
3506
$0,00004214
20.57%
Market Cap$426 237
Volume$52 018
3509
$0,0049508
5.28%
Market Cap$426 128
Volume$194 658
3507
$0,00042605
0.93%
Market Cap$425 991
Volume$368
3508
$0,00047271
1.26%
Market Cap$425 586
Volume$1 220
3510
$0,00050262
0.80%
Market Cap$425 499
Volume$100
3504
$0,00464778
2.63%
Market Cap$425 184
Volume$266 400
3511
$2,68
18.08%
Market Cap$424 364
Volume$2 870
3513
$0,00100879
3.84%
Market Cap$423 774
Volume$493
3512
$0,00112423
2.06%
Market Cap$423 677
Volume$225
Market Cap$423 214
Volume$1
3516
$0,00004242
1.90%
Market Cap$422 873
Volume$482 669
3515
$0,0000434
0.56%
Market Cap$422 857
Volume$17
3517
$0,14
0.88%
Market Cap$421 785
Volume$3
3519
$0,01
1.09%
Market Cap$420 547
Volume$5 613
Market Cap$420 099
Volume$92
3522
$0,0008402
0.80%
Market Cap$420 098
Volume$82 030
3521
Market Cap$419 893
Volume$915
3523
$0,00463694
1.06%
Market Cap$419 428
Volume$62 148
3524
$0,00209163
5.82%
Market Cap$417 984
Volume$17 393
3525
Market Cap$417 944
Volume$4
3527
$0,00083569
5.08%
Market Cap$417 887
Volume$25 980
3526
$0,00041785
0.93%
Market Cap$417 855
Volume$4 148
3532
Market Cap$416 504
Volume$7
3529
$0,04
0.43%
Market Cap$416 449
Volume$7
3528
$18,38
4.32%
Market Cap$416 087
Volume$2 901
3531
$0,01
0.92%
Market Cap$415 884
Volume$16 706
3533
$0,04
0%
Market Cap$415 429
Volume$6
3535
$0,45
1.63%
Market Cap$414 503
Volume$13 264
3541
$0,01
3.27%
Market Cap$414 122
Volume$336
3536
$0,00331125
2.15%
Market Cap$413 906
Volume$1 784
3537
$0,01
8.15%
Market Cap$413 302
Volume$338
3530
$0,14
4.50%
Market Cap$412 982
Volume$170 949
3540
$0,05
0.50%
Market Cap$412 765
Volume$22
3538
$0,0045981
25.63%
Market Cap$411 662
Volume$2
3539
$0,00004115
1.44%
Market Cap$411 472
Volume$2 327
Market Cap$409 411
Volume$20
Market Cap$409 117
Volume$2
3544
$0,00010386
4.71%
Market Cap$408 317
Volume$54 820
3547
$4,84
0.20%
Market Cap$408 112
Volume$1 313
3545
$0,00000673
0.79%
Market Cap$407 974
Volume$996
3548
$0,00006003
13.50%
Market Cap$406 258
Volume$19 133
3546
$0,00194117
2.48%
Market Cap$406 222
Volume$111 991
3549
$0,02
0.17%
Market Cap$404 955
Volume$14 009
3534
$0,00000097
104.97%
Market Cap$404 224
Volume$477 778
3550
$0,00459192
3.86%
Market Cap$403 687
Volume$28 558
3557
Market Cap$400 763
Volume$672
3551
$0,00000522
8.87%
Market Cap$400 418
Volume$5 468
3552
$0,00178693
21.61%
Market Cap$400 091
Volume$3 924
3553
$0,01
0.73%
Market Cap$399 916
Volume$983
3554
Market Cap$399 545
Volume$0
3555
$0,84
0.50%
Market Cap$399 264
Volume$3
3556
$0,00039864
4.48%
Market Cap$398 636
Volume$43 824
3558
Market Cap$398 165
Volume$3 972
3561
$0,04
3.63%
Market Cap$397 665
Volume$1 674
Market Cap$397 336
Volume$9 936
3562
$0,06
4.41%
Market Cap$397 298
Volume$8 239
3560
$0,00464354
9.16%
Market Cap$397 194
Volume$146
3563
$0,00140724
12.78%
Market Cap$396 994
Volume$3 891
3564
$0,05
0.49%
Market Cap$395 007
Volume$195
3566
$0,72
0.59%
Market Cap$394 938
Volume$3 044
3567
$0,09
9.52%
Market Cap$394 820
Volume$7 824
3565
$0,00264006
0%
Market Cap$394 563
Volume$3
3569
$0,00034282
1.07%
Market Cap$394 413
Volume$171
3568
$0,00068569
0.35%
Market Cap$394 341
Volume$935
3570
$0,00431633
20.70%
Market Cap$394 005
Volume$49 714
3571
$0,00041238
27.33%
Market Cap$393 543
Volume$127 651
3572
$0,00127035
0.21%
Market Cap$393 000
Volume$101 663
3573
$0,00003379
0.11%
Market Cap$391 433
Volume$3 968
Market Cap$391 126
Volume$25 468
3574
$0,000039
0.07%
Market Cap$390 016
Volume$21
3575
Market Cap$389 757
Volume$27
3576
Market Cap$389 629
Volume$331
3577
$0,00098119
25.02%
Market Cap$387 514
Volume$17 078
3580
$0,00003076
7.97%
Market Cap$387 507
Volume$34
3579
$0,00004445
12.59%
Market Cap$387 439
Volume$438
3578
$0,68
5.74%
Market Cap$387 331
Volume$157 982
3581
$28,97
0%
Market Cap$386 314
Volume$14
3582
$0,00008997
37.92%
Market Cap$384 779
Volume$537
3604
$38,93
8.87%
Market Cap$384 521
Volume$2 900
Market Cap$384 477
Volume$2
3600
$0,0003833
25.08%
Market Cap$383 294
Volume$319 251
3585
$0,00000365
0.12%
Market Cap$382 829
Volume$27
3588
$0,00000001
27.93%
Market Cap$382 515
Volume$729 798
3587
Market Cap$382 312
Volume$997 592
3591
Market Cap$381 044
Volume$34 558
3589
$0,00020299
0%
Market Cap$380 896
Volume$0
3590
$0,00133329
0.50%
Market Cap$380 051
Volume$2 292
3584
$0,00008219
0.92%
Market Cap$379 923
Volume$3 499
3592
$0,00127047
0.72%
Market Cap$379 867
Volume$50 059
Market Cap$379 699
Volume$1 890
3593
$0,00077753
2.72%
Market Cap$379 348
Volume$5 834
3594
$0,00038038
1.08%
Market Cap$378 855
Volume$8 362
3595
$0,01
7.29%
Market Cap$378 025
Volume$1 837
3597
$0,01
5.50%
Market Cap$377 399
Volume$208
3598
$0,00302935
0.08%
Market Cap$375 315
Volume$619 660
3501
Market Cap$428 687
Volume$526
3499
Market Cap$428 641
Volume$106

Data provided by Coingecko API