Lucro (LCR) Live Price

Lucro logo
LCRLucro
GBP 0,000036-7.56%
Market Cap
GBP 3,62M
7.69%
Volume (24)
GBP 5 456
4.21%
Circulating Supply
99 956 623 000 LCR
Issue Date
-

Data provided by Coingecko API

LCR price Statistics

Lucro Price Today

Lucro Price
GBP 0,00003624

Price Change

GBP -0,0000029620446
7.56%
24h Low / 24h High
GBP 0,00003388 / GBP 0,0000392

Trading Volume

GBP 5 455,84
4.21%
Volume / Market Cap
0,0015060498
Market Dominance
0,00016459332%
Market Rank
#1828

Lucro Supply

Circulating Supply
99 956 623 224 LCR
Total Supply
99 956 623 224 LCR
Max Supply
100 000 000 000 LCR

Lucro Market Cap

Market Cap
GBP 3 622 616
7.69%

Fully Diluted
Market Cap

GBP 3 622 616
1.90%

Lucro Price Yesterday

Yesterday's Low / High
GBP 0,000034831584 / GBP 0,000036298288
Yesterday's Open / Close
GBP 0,000036298288 / GBP 0,000034831584
Yesterday's Change
1.90%
Yesterday's Volume
GBP 10 563,027

Lucro Price History

7d Low / 7d High
GBP 0,000042324304 / GBP 0,000054551909
30d Low / 30d High
GBP 0,000033976343 / GBP 0,000041097107
90d Low / 90d High
GBP 0,000033976343 / GBP 0,000043576938
52 Week Low / 52 Week High
GBP 0,000033976343 / GBP 0,000043576938
All Time Highsrp 14., 2023 (8 months ago)
GBP 0,00007795
53.61%
All Time Lowlis 14., 2022 (1 years ago)
GBP 0,00001326
172.68%

Data provided by Coingecko API

LCR to GBP converter

Lucro
LucroLCR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lucro Price Chart (LCR to GBP)

LCRGBP by TradingView

Lucro Exchanges

Instant crypto to crypto exchange coming soon!

Lucro Historical Price Data (GBP)

Date
13. 4. 2024
GBP 0,00004
GBP 0
GBP 0,00004
GBP 0,000034
12. 4. 2024
GBP 0,000042
GBP 0,00004
GBP 0,000044
GBP 0,00004
11. 4. 2024
GBP 0,000043
GBP 0,000042
GBP 0,000043
GBP 0,000041
10. 4. 2024
GBP 0,00004
GBP 0,000043
GBP 0,000043
GBP 0,00004
9. 4. 2024
GBP 0,000041
GBP 0,00004
GBP 0,000041
GBP 0,00004
8. 4. 2024
GBP 0,000042
GBP 0,000041
GBP 0,000043
GBP 0,000041
7. 4. 2024
GBP 0,000043
GBP 0,000042
GBP 0,000043
GBP 0,000042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 37 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 445
4.44%
Market CapGBP 1,27T
VolumeGBP 65,76B
2
GBP 3 075,01
5.57%
Market CapGBP 369,14B
VolumeGBP 37,21B
4
GBP 553,87
5.76%
Market CapGBP 85,31B
VolumeGBP 4,15B
8
GBP 0,491511
8.56%
Market CapGBP 26,97B
VolumeGBP 4,8B
11
GBP 0,459039
7.87%
Market CapGBP 16,21B
VolumeGBP 1,45B
554
GBP 0,999211
0.17%
Market CapGBP 70,56M
VolumeGBP 1,28M

Data provided by Coingecko API

More Cryptocurrencies

1825
GBP 0
23.06%
Market CapGBP 3,65M
VolumeGBP 349 085
1826
GBP 0,01855039
1.54%
Market CapGBP 3,63M
VolumeGBP 465 407
1827
GBP 0,00371784
12.56%
Market CapGBP 3,63M
VolumeGBP 369 445
1829
GBP 0,00026144
11.69%
Market CapGBP 3,6M
VolumeGBP 327 609
1831
GBP 0,00165578
8.40%
Market CapGBP 3,59M
VolumeGBP 38 227

Data provided by Coingecko API