Lyve Finance (LYVE) Live Price

Lyve Finance logo
LYVELyve Finance
GBP 0,143499-10.93%
Market Cap
GBP 0
0%
Volume (24)
GBP 57 902
8.53%
Circulating Supply
0 LYVE
Issue Date
-

Data provided by Coingecko API

LYVE price Statistics

Lyve Finance Price Today

Lyve Finance Price
GBP 0,143499

Price Change

GBP -0,017605893
10.93%
24h Low / 24h High
GBP 0,143883 / GBP 0,181595

Trading Volume

GBP 57 902
8.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lyve Finance Supply

Circulating Supply
0 LYVE
Total Supply
4 000 000 LYVE
Max Supply
10 000 000 LYVE

Lyve Finance Market Cap

Fully Diluted
Market Cap

GBP 576 331
5.78%

Lyve Finance Price Yesterday

Yesterday's Low / High
GBP 0,14525094 / GBP 0,16059145
Yesterday's Open / Close
GBP 0,16059145 / GBP 0,14525094
Yesterday's Change
6.16%
Yesterday's Volume
GBP 56 136,22

Lyve Finance Price History

7d Low / 7d High
GBP 0,18405028 / GBP 0,25088374
30d Low / 30d High
GBP 0,14472609 / GBP 0,18631338
90d Low / 90d High
GBP 0,14472609 / GBP 0,19621391
52 Week Low / 52 Week High
GBP 0,14472609 / GBP 0,1970621
All Time Highled 31., 2024 (4 months ago)
GBP 1,51
90.45%
All Time Lowkvě 15., 2024 (16 days ago)
GBP 0,119607
20.30%

Data provided by Coingecko API

LYVE to GBP converter

Lyve Finance
Lyve FinanceLYVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lyve Finance Price Chart (LYVE to GBP)

LYVEGBP by TradingView

Lyve Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lyve Finance Historical Price Data (GBP)

Date
30. 5. 2024
GBP 0,166221
GBP 0
GBP 0,185212
GBP 0,144726
29. 5. 2024
GBP 0,168288
GBP 0,166221
GBP 0,191251
GBP 0,163703
28. 5. 2024
GBP 0,192198
GBP 0,168288
GBP 0,192913
GBP 0,166745
27. 5. 2024
GBP 0,191483
GBP 0,192198
GBP 0,19688
GBP 0,169604
26. 5. 2024
GBP 0,167141
GBP 0,191483
GBP 0,195267
GBP 0,167097
25. 5. 2024
GBP 0,167662
GBP 0,167141
GBP 0,191554
GBP 0,166765
24. 5. 2024
GBP 0,171268
GBP 0,167662
GBP 0,197062
GBP 0,165065

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 787
2.39%
Market CapGBP 1,32T
VolumeGBP 26,47B
2
GBP 3 725,06
1.32%
Market CapGBP 446,99B
VolumeGBP 14,05B
4
GBP 589,1
1.19%
Market CapGBP 90,51B
VolumeGBP 682,58M
5
GBP 163,9
2.60%
Market CapGBP 75,25B
VolumeGBP 2,59B
8
GBP 0,51376
1.95%
Market CapGBP 28,6B
VolumeGBP 1,05B
9
GBP 0,155162
4.29%
Market CapGBP 22,48B
VolumeGBP 925,46M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52 941
1.34%
Market CapGBP 1,04T
VolumeGBP 17,38B
2
GBP 2 961,51
0.02%
Market CapGBP 355,99B
VolumeGBP 10,7B
3
GBP 0,785471
0.11%
Market CapGBP 87,91B
VolumeGBP 28,6B
4
GBP 466,04
0.36%
Market CapGBP 71,59B
VolumeGBP 519,08M
5
GBP 130,43
1.25%
Market CapGBP 59,98B
VolumeGBP 2B

Data provided by Coingecko API