MindAI (MDAI) Live Price

MindAI logo
MDAIMindAI
GBP 6,71+0.40%
Market Cap
GBP 6,44M
0.23%
Volume (24)
GBP 74 941
8.21%
Circulating Supply
960 446 MDAI
Issue Date
-

Data provided by Coingecko API

MDAI price Statistics

MindAI Price Today

MindAI Price
GBP 6,71

Price Change

GBP 0,0265154
0.40%
24h Low / 24h High
GBP 5,43 / GBP 6,73

Trading Volume

GBP 74 941
8.21%
Volume / Market Cap
0,011630345
Market Dominance
0,00029276341%
Market Rank
#1519

MindAI Supply

Circulating Supply
960 446,36 MDAI
Total Supply
1 000 000 MDAI
Max Supply
1 000 000 MDAI

MindAI Market Cap

Market Cap
GBP 6 443 575
0.23%

Fully Diluted
Market Cap

GBP 6 708 938
18.60%

MindAI Price Yesterday

Yesterday's Low / High
GBP 5,4772449 / GBP 5,8363747
Yesterday's Open / Close
GBP 5,8363747 / GBP 5,4772449
Yesterday's Change
18.62%
Yesterday's Volume
GBP 140 294,84

MindAI Price History

7d Low / 7d High
GBP 6,8229997 / GBP 14,815421
30d Low / 30d High
GBP 5,4772449 / GBP 7,6563067
90d Low / 90d High
GBP 5,4772449 / GBP 9,0407148
52 Week Low / 52 Week High
GBP 5,4772449 / GBP 13,042649
All Time Highbře 22., 2024 (23 days ago)
GBP 25,35
73.45%
All Time Lowbře 18., 2024 (27 days ago)
GBP 4,5
49.42%

Data provided by Coingecko API

MDAI to GBP converter

MindAI
MindAIMDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MindAI Price Chart (MDAI to GBP)

MDAIGBP by TradingView

MindAI Exchanges

Instant crypto to crypto exchange coming soon!

MindAI Historical Price Data (GBP)

Date
13. 4. 2024
GBP 7,438164
GBP 0
GBP 7,438164
GBP 5,477245
12. 4. 2024
GBP 8,204693
GBP 7,438164
GBP 8,418502
GBP 6,727704
11. 4. 2024
GBP 8,563306
GBP 8,204693
GBP 9,040715
GBP 8,223744
10. 4. 2024
GBP 8,703774
GBP 8,563306
GBP 9,020394
GBP 7,709095
9. 4. 2024
GBP 10,033417
GBP 8,703774
GBP 10,033417
GBP 8,228725
8. 4. 2024
GBP 10,622788
GBP 10,033417
GBP 11,715131
GBP 10,142725
7. 4. 2024
GBP 11,816652
GBP 10,622788
GBP 13,042649
GBP 10,57452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 35 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 130
4.32%
Market CapGBP 1,26T
VolumeGBP 54,37B
2
GBP 3 074,64
4.38%
Market CapGBP 369,13B
VolumeGBP 37,6B
4
GBP 551,04
4.55%
Market CapGBP 84,81B
VolumeGBP 4,06B
8
GBP 0,49039
6.61%
Market CapGBP 27,03B
VolumeGBP 4,55B
11
GBP 0,45392
5.06%
Market CapGBP 16,05B
VolumeGBP 1,43B
556
GBP 1,003
0.06%
Market CapGBP 70,71M
VolumeGBP 1,33M

Data provided by Coingecko API

More Cryptocurrencies

1515
GBP 0,321282
0.02%
Market CapGBP 6,51M
VolumeGBP 329
1516
GBP 0,00240055
5.26%
Market CapGBP 6,51M
VolumeGBP 718 781
1520
GBP 0,00265097
31.47%
Market CapGBP 6,47M
VolumeGBP 248 801
1522
GBP 0,16138
0.63%
Market CapGBP 6,39M
VolumeGBP 82 036
1523
GBP 0,01896037
5.09%
Market CapGBP 6,37M
VolumeGBP 179 929

Data provided by Coingecko API