Moby (MOBY) Live Price

Moby logo
MOBYMoby
ETH 0,000014+ 2.70%
Market Cap
ETH 569
3.28%
Volume (24)
ETH 40
0.40%
Circulating Supply
41 196 488 MOBY
Issue Date
-

Data provided by Coingecko API

MOBY price Statistics

Moby Price Today

Moby Price
ETH 0,00001382

Price Change

ETH <0.000001
2.70%
24h Low / 24h High
ETH 0,00001237 / ETH 0,00001391

Trading Volume

ETH 39,664048
0.40%
Volume / Market Cap
0,069659497
Market Dominance
0,000059961621%
Market Rank
#2899

Moby Supply

Circulating Supply
41 196 488,262 MOBY
Total Supply
100 000 000 MOBY
Max Supply
100 000 000 MOBY

Moby Market Cap

Market Cap
ETH 569,399
3.28%

Fully Diluted
Market Cap

ETH 1 382
3.45%

Moby Price Yesterday

Yesterday's Low / High
ETH 0,000013296585 / ETH 0,000013420953
Yesterday's Open / Close
ETH 0,000013296585 / ETH 0,000013420953
Yesterday's Change
3.45%
Yesterday's Volume
ETH 40,206512

Moby Price History

7d Low / 7d High
ETH 0,02994416 / ETH 0,036355184
30d Low / 30d High
ETH 0,000012212322 / ETH 0,000013420953
90d Low / 90d High
ETH 0,000011862925 / ETH 0,000013420953
52 Week Low / 52 Week High
ETH 0,000011809029 / ETH 0,000014027683
All Time Highúno 25., 2024 (8 months ago)
ETH 0,00099764
98.61%
All Time Lowzář 26., 2024 (1 months ago)
ETH 0,0000104
33.33%

Data provided by Coingecko API

MOBY to ETH converter

Moby
MobyMOBY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Moby Price Chart (MOBY to ETH)

MOBYETH by TradingView

Moby Exchanges

Instant crypto to crypto exchange coming soon!

Moby Historical Price Data (ETH)

Date
4. 11. 2024
ETH 0,000013
ETH 0
ETH 0,000013
ETH 0,000012
3. 11. 2024
ETH 0,000012
ETH 0,000013
ETH 0,000013
ETH 0,000012
2. 11. 2024
ETH 0,000012
ETH 0,000012
ETH 0,000013
ETH 0,000012
1. 11. 2024
ETH 0,000013
ETH 0,000012
ETH 0,000013
ETH 0,000012
31. 10. 2024
ETH 0,000013
ETH 0,000013
ETH 0,000014
ETH 0,000013
30. 10. 2024
ETH 0,000012
ETH 0,000013
ETH 0,000014
ETH 0,000012
29. 10. 2024
ETH 0,000012
ETH 0,000012
ETH 0,000013
ETH 0,000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 8 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 362
2.26%
Market CapETH 1,37T
VolumeETH 43,03B
2
eth
EthereumETH
ETH 2 427,36
1.27%
Market CapETH 292,21B
VolumeETH 17,98B
4
ETH 563,17
2.41%
Market CapETH 82,19B
VolumeETH 722,28M
5
ETH 166,38
5.56%
Market CapETH 78,35B
VolumeETH 3,78B
7
ETH 0,512813
2.03%
Market CapETH 29,17B
VolumeETH 1,03B
8
ETH 0,169246
8.36%
Market CapETH 24,79B
VolumeETH 4,41B

Data provided by Coingecko API

More Cryptocurrencies

2801
ETH 0,00000064
9.31%
Market CapETH 643
VolumeETH 4
2802
ETH 0,00000064
6.01%
Market CapETH 643
VolumeETH 2
2803
ETH 0,00070363
0%
Market CapETH 635
VolumeETH 0
2804
ETH 0
7.06%
Market CapETH 641
VolumeETH 3
2805
ETH 0,00000348
0.93%
Market CapETH 641
VolumeETH 2
2806
ETH 0,00000324
0.42%
Market CapETH 639
VolumeETH 32
2807
Market CapETH 639
VolumeETH 2
2810
ETH 0,00000064
35.99%
Market CapETH 638
VolumeETH 55
2809
ETH 0,00000053
1.70%
Market CapETH 637
VolumeETH 35
2808
ETH 0,00025313
1.75%
Market CapETH 636
VolumeETH 17
2811
ETH 0,00000707
0.01%
Market CapETH 635
VolumeETH 43
2812
ETH 0,00000053
5.79%
Market CapETH 632
VolumeETH 12
2813
ETH 0,00000093
3.47%
Market CapETH 632
VolumeETH 29
2814
ETH 0
0%
Market CapETH 573
VolumeETH 0
2815
ETH 0,00000067
14.52%
Market CapETH 631
VolumeETH 18
2816
ETH 0,00041142
0.47%
Market CapETH 631
VolumeETH 44
2818
ETH 0,00000063
6.51%
Market CapETH 631
VolumeETH 34
2817
ETH 0,00001765
0.86%
Market CapETH 631
VolumeETH 58
2820
ETH 0,00006531
1.96%
Market CapETH 629
VolumeETH 0
2821
Market CapETH 628
VolumeETH 485
2819
ETH 0,00000052
4.20%
Market CapETH 628
VolumeETH 1
2822
eth
Osmosis allETHETH
ETH 1,000839
0.29%
Market CapETH 627
VolumeETH 215
2823
ETH 0,00000068
2.30%
Market CapETH 622
VolumeETH 0
2825
ETH 0,00000062
3.91%
Market CapETH 623
VolumeETH 6
2824
ETH 0,000001
12.54%
Market CapETH 623
VolumeETH 0
2826
ETH 0,00000101
0.16%
Market CapETH 622
VolumeETH 4
2827
ETH 0,00001246
2.48%
Market CapETH 623
VolumeETH 0
2828
ETH 0,00000062
2.00%
Market CapETH 622
VolumeETH 177
2829
ETH 0,00000062
2.91%
Market CapETH 620
VolumeETH 1 100
2830
ETH 0,00000408
2.20%
Market CapETH 612
VolumeETH 0
2831
ETH 0,00000892
3.15%
Market CapETH 620
VolumeETH 0
2832
ETH 0,00000062
5.80%
Market CapETH 619
VolumeETH 18
2833
ETH 0,00000063
21.00%
Market CapETH 618
VolumeETH 16
2834
ETH 0
4.18%
Market CapETH 619
VolumeETH 0
2835
ETH 0,00001291
8.05%
Market CapETH 618
VolumeETH 4
2836
ETH 0,00000205
13.58%
Market CapETH 616
VolumeETH 3
2837
ETH 0,00000901
3.31%
Market CapETH 613
VolumeETH 0
2838
ETH 0,00002042
1.21%
Market CapETH 613
VolumeETH 94
2839
ETH 0,00000495
6.62%
Market CapETH 613
VolumeETH 4
2840
ETH 0,00000043
7.88%
Market CapETH 612
VolumeETH 0
2841
ETH 0,00000065
18.64%
Market CapETH 610
VolumeETH 10
2843
ETH 0,00011178
7.77%
Market CapETH 610
VolumeETH 78
2844
ETH 0,00000061
7.49%
Market CapETH 610
VolumeETH 2
2842
Market CapETH 610
VolumeETH 234
2845
ETH 0,00000009
0%
Market CapETH 563
VolumeETH 0
2846
ETH 0,00000058
14.82%
Market CapETH 609
VolumeETH 95
2847
ETH 0,00000061
4.86%
Market CapETH 608
VolumeETH 37
2848
ETH 0,00000564
5.09%
Market CapETH 608
VolumeETH 2
2849
ETH 0,00000007
1.84%
Market CapETH 607
VolumeETH 86
2850
ETH 0,00000888
5.21%
Market CapETH 607
VolumeETH 80
2851
Market CapETH 599
VolumeETH 0
2852
ETH 0,00000501
1.24%
Market CapETH 606
VolumeETH 1
2853
ETH 0,00000061
5.61%
Market CapETH 605
VolumeETH 9
2854
ETH 0
3.68%
Market CapETH 603
VolumeETH 3
2855
ETH 0,0000011
0.03%
Market CapETH 603
VolumeETH 0
2856
ETH 0,0000006
4.82%
Market CapETH 603
VolumeETH 1
2857
ETH 0,00000061
4.31%
Market CapETH 602
VolumeETH 52
2858
ETH 0,000001
5.30%
Market CapETH 601
VolumeETH 543
2859
ETH 0,00000119
8.69%
Market CapETH 601
VolumeETH 3
2860
ETH 0,00000207
0.84%
Market CapETH 600
VolumeETH 0
2861
ETH 0,00001631
4.94%
Market CapETH 599
VolumeETH 14
2862
ETH 0,00009002
3.86%
Market CapETH 599
VolumeETH 0
2863
ETH 0,00001497
1.18%
Market CapETH 599
VolumeETH 114
2864
ETH 0,0000098
2.07%
Market CapETH 597
VolumeETH 0
2865
ETH 0,00000148
0.77%
Market CapETH 596
VolumeETH 171
2866
ETH 0
1.38%
Market CapETH 596
VolumeETH 0
2867
ETH 0
3.35%
Market CapETH 595
VolumeETH 5
2868
ETH 0,00000095
1.04%
Market CapETH 595
VolumeETH 2
2869
ETH 0,00000113
3.50%
Market CapETH 593
VolumeETH 1
2870
ETH 0,00000061
2.68%
Market CapETH 592
VolumeETH 5
2871
ETH 0,00000059
37.06%
Market CapETH 592
VolumeETH 139
2872
ETH 0,00008501
0.47%
Market CapETH 592
VolumeETH 1
2873
ETH 0,00004051
29.13%
Market CapETH 583
VolumeETH 559
2874
ETH 0,00000336
1.19%
Market CapETH 591
VolumeETH 1
2875
ETH 0,0000034
0.26%
Market CapETH 590
VolumeETH 0
2876
ETH 0,00000059
4.89%
Market CapETH 589
VolumeETH 7
2877
ETH 0
3.58%
Market CapETH 589
VolumeETH 7
2878
ETH 0,00000059
17.08%
Market CapETH 589
VolumeETH 35
2879
ETH 0,00023402
0.42%
Market CapETH 585
VolumeETH 0
2880
ETH 0,02420524
0%
Market CapETH 575
VolumeETH 0
2881
ETH 0,00000057
0.82%
Market CapETH 587
VolumeETH 7
2886
ETH 0,00000006
4.02%
Market CapETH 585
VolumeETH 8
2882
ETH 0,00000179
19.80%
Market CapETH 583
VolumeETH 8
2883
ETH 0,00000058
2.52%
Market CapETH 580
VolumeETH 7
2884
ETH 0,00058005
11.00%
Market CapETH 580
VolumeETH 0
2885
ETH 0,00001168
2.80%
Market CapETH 580
VolumeETH 3
2887
ETH 0,00000058
39.24%
Market CapETH 579
VolumeETH 440
2888
ETH 0,00041148
1.87%
Market CapETH 578
VolumeETH 17
2889
ETH 0,00002309
0.48%
Market CapETH 577
VolumeETH 1
2890
ETH 0,00000154
1.27%
Market CapETH 577
VolumeETH 0
2891
ETH 0,00000432
2.02%
Market CapETH 577
VolumeETH 29
2893
Market CapETH 576
VolumeETH 245
2892
ETH 0,00000148
0.23%
Market CapETH 576
VolumeETH 1
2895
ETH 0,00000017
0.81%
Market CapETH 575
VolumeETH 0
2896
ETH 0
2.65%
Market CapETH 572
VolumeETH 38
2897
ETH 0,00000415
6.32%
Market CapETH 572
VolumeETH 12
2898
ETH 0,00000001
0.32%
Market CapETH 572
VolumeETH 79
2913
ETH 0,00000144
2.03%
Market CapETH 571
VolumeETH 0
2900
ETH 0,00000113
8.38%
Market CapETH 570
VolumeETH 4
2801
ETH 0,00000064
9.31%
Market CapETH 643
VolumeETH 4
2802
ETH 0,00000064
6.01%
Market CapETH 643
VolumeETH 2

Data provided by Coingecko API