MooCat (MOOCAT) Live Price

MooCat logo
MOOCATMooCat
JPY 0,371254+18.71%
Market Cap
JPY 329,93M
16.40%
Volume (24)
JPY 232 132 890
9.34%
Circulating Supply
899 882 750 MOOCAT
Issue Date
-

Data provided by Coingecko API

MOOCAT price Statistics

MooCat Price Today

MooCat Price
JPY 0,371254

Price Change

JPY 0,058502
18.71%
24h Low / 24h High
JPY 0,281273 / JPY 0,448723

Trading Volume

JPY 232 132 890
9.34%
Volume / Market Cap
0,7035858
Market Dominance
0,000079465035%
Market Rank
#2361

MooCat Supply

Circulating Supply
899 882 749,55 MOOCAT
Total Supply
899 882 749,55 MOOCAT
Max Supply
899 882 749,55 MOOCAT

MooCat Market Cap

Market Cap
JPY 329 928 330
16.40%

Fully Diluted
Market Cap

JPY 329 928 330
21.60%

MooCat Price Yesterday

Yesterday's Low / High
JPY 0,28399165 / JPY 0,31901352
Yesterday's Open / Close
JPY 0,28399165 / JPY 0,31901352
Yesterday's Change
23.13%
Yesterday's Volume
JPY 219 559 540

MooCat Price History

7d Low / 7d High
JPY 0,0012956787 / JPY 0,0028803857
30d Low / 30d High
JPY 0,22626282 / JPY 0,3905245
90d Low / 90d High
JPY 0,22626282 / JPY 0,3905245
52 Week Low / 52 Week High
JPY 0,17776274 / JPY 0,45206205
All Time Highkvě 21., 2024 (10 days ago)
JPY 0,697569
46.78%
All Time Lowkvě 14., 2024 (17 days ago)
JPY 0,04230956
777.47%

Data provided by Coingecko API

MOOCAT to JPY converter

MooCat
MooCatMOOCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MooCat Price Chart (MOOCAT to JPY)

MOOCATJPY by TradingView

MooCat Exchanges

Instant crypto to crypto exchange coming soon!

MooCat Historical Price Data (JPY)

Date
31. 5. 2024
JPY 0,30467
JPY 0
JPY 0,390525
JPY 0,26326
30. 5. 2024
JPY 0,243488
JPY 0,30467
JPY 0,362099
JPY 0,226263
29. 5. 2024
JPY 0,24749
JPY 0,243488
JPY 0,338482
JPY 0,230887
28. 5. 2024
JPY 0,262094
JPY 0,24749
JPY 0,308388
JPY 0,244603
27. 5. 2024
JPY 0,30732
JPY 0,262094
JPY 0,315495
JPY 0,20334
26. 5. 2024
JPY 0,280768
JPY 0,30732
JPY 0,452062
JPY 0,258716
25. 5. 2024
JPY 0,269051
JPY 0,280768
JPY 0,283455
JPY 0,177763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 50 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 616
1.34%
Market CapJPY 1,33T
VolumeJPY 15,18B
2
JPY 3 799,96
2.13%
Market CapJPY 455,91B
VolumeJPY 9,35B
4
JPY 595,9
1.33%
Market CapJPY 91,68B
VolumeJPY 471,67M
5
JPY 167,15
2.06%
Market CapJPY 76,87B
VolumeJPY 1,31B
8
JPY 0,519896
1.10%
Market CapJPY 28,8B
VolumeJPY 503,73M
9
JPY 0,160044
3.28%
Market CapJPY 23,13B
VolumeJPY 594,58M

Data provided by Coingecko API

More Cryptocurrencies

2362
JPY 1,18
12.56%
Market CapJPY 331,66M
VolumeJPY 50,92M
2363
JPY 0,336074
7.24%
Market CapJPY 331,47M
VolumeJPY 1,21M
2364
JPY 0,395671
0.81%
Market CapJPY 331,07M
VolumeJPY 1,77M
2365
JPY 1,32
4.00%
Market CapJPY 329,39M
VolumeJPY 2,55M
2366
JPY 4,18
0.39%
Market CapJPY 329,34M
VolumeJPY 4,13M

Data provided by Coingecko API