Morphex (MPX) Live Price

Morphex logo
MPXMorphex
ETH 0,000014-4.66%
Market Cap
ETH 300
4.76%
Volume (24)
ETH 2
0.73%
Circulating Supply
22 128 024 MPX
Issue Date
-

Data provided by Coingecko API

MPX price Statistics

Morphex Price Today

Morphex Price
ETH 0,00001354

Price Change

ETH <0.000001
4.66%
24h Low / 24h High
ETH 0,00001335 / ETH 0,00001429

Trading Volume

ETH 2,158945
0.73%
Volume / Market Cap
0,0072080162
Market Dominance
0,000038719852%
Market Rank
#2684

Morphex Supply

Circulating Supply
22 128 024 MPX
Total Supply
48 380 478,584 MPX
Max Supply
48 603 368 MPX

Morphex Market Cap

Market Cap
ETH 299,52
4.76%

Fully Diluted
Market Cap

ETH 654,866
2.68%

Morphex Price Yesterday

Yesterday's Low / High
ETH 0,000013880503 / ETH 0,000013936592
Yesterday's Open / Close
ETH 0,000013936592 / ETH 0,000013880503
Yesterday's Change
2.65%
Yesterday's Volume
ETH 4,2450429

Morphex Price History

7d Low / 7d High
ETH 0,047434649 / ETH 0,055973927
30d Low / 30d High
ETH 0,00001385627 / ETH 0,000014528382
90d Low / 90d High
ETH 0,000013851353 / ETH 0,000015608335
52 Week Low / 52 Week High
ETH 0,000013851353 / ETH 0,000016541081
All Time Highúno 27., 2023 (1 years ago)
ETH 0,00087876
98.46%
All Time Lowúno 25., 2024 (1 months ago)
ETH 0,00000811
67.14%

Data provided by Coingecko API

MPX to ETH converter

Morphex
MorphexMPX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Morphex Price Chart (MPX to ETH)

MPXETH by TradingView

Morphex Exchanges

Instant crypto to crypto exchange coming soon!

Morphex Historical Price Data (ETH)

Date
10. 4. 2024
ETH 0,000014
ETH 0
ETH 0,000015
ETH 0,000014
9. 4. 2024
ETH 0,000014
ETH 0,000014
ETH 0,000015
ETH 0,000014
8. 4. 2024
ETH 0,000015
ETH 0,000014
ETH 0,000015
ETH 0,000014
7. 4. 2024
ETH 0,000015
ETH 0,000015
ETH 0,000016
ETH 0,000015
6. 4. 2024
ETH 0,000015
ETH 0,000015
ETH 0,000015
ETH 0,000015
5. 4. 2024
ETH 0,000015
ETH 0,000015
ETH 0,000015
ETH 0,000014
4. 4. 2024
ETH 0,000014
ETH 0,000015
ETH 0,000017
ETH 0,000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 28 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70 406
1.33%
Market CapETH 1,39T
VolumeETH 34,96B
2
eth
EthereumETH
ETH 3 518,76
0.29%
Market CapETH 421,92B
VolumeETH 15,98B
4
ETH 603,86
0.68%
Market CapETH 92,91B
VolumeETH 1,95B
6
ETH 0,611621
0.52%
Market CapETH 33,62B
VolumeETH 1,26B
11
ETH 0,583261
0.03%
Market CapETH 20,52B
VolumeETH 347,57M
621
ETH 1,006
0.44%
Market CapETH 70,96M
VolumeETH 697 477

Data provided by Coingecko API

More Cryptocurrencies

2585
ETH 0,00017893
17.05%
Market CapETH 364
VolumeETH 8
2586
ETH 0,00004459
0.99%
Market CapETH 364
VolumeETH 1
2587
ETH 0,0000008
0.69%
Market CapETH 363
VolumeETH 3
2588
ETH 0,0000361
4.20%
Market CapETH 361
VolumeETH 9
2589
ETH 0,00000007
0.68%
Market CapETH 360
VolumeETH 32
2590
ETH 0,00000007
2.77%
Market CapETH 360
VolumeETH 0
2591
ETH 0,00000058
2.30%
Market CapETH 359
VolumeETH 78
2592
ETH 0,00360368
0.03%
Market CapETH 359
VolumeETH 0
2593
ETH 0
0.21%
Market CapETH 359
VolumeETH 0
2594
ETH 0,00000017
2.54%
Market CapETH 359
VolumeETH 4
2595
ETH 0,00000659
1.02%
Market CapETH 358
VolumeETH 6
2596
ETH 0,00035945
1.14%
Market CapETH 358
VolumeETH 3
2597
ETH 0,00028522
0.33%
Market CapETH 358
VolumeETH 5
2598
ETH 0,00000036
10.14%
Market CapETH 357
VolumeETH 16
2599
ETH 0
0.11%
Market CapETH 356
VolumeETH 0
2600
ETH 0,00000318
9.48%
Market CapETH 355
VolumeETH 99
2601
ETH 0,0000001
0.05%
Market CapETH 355
VolumeETH 0
2602
ETH 0,00000004
0.46%
Market CapETH 354
VolumeETH 3
2603
ETH 0,00000003
1.22%
Market CapETH 353
VolumeETH 26
2604
ETH 0,00000156
3.43%
Market CapETH 350
VolumeETH 4
2605
ETH 0,00000234
2.38%
Market CapETH 349
VolumeETH 3
2606
ETH 0,00000066
18.64%
Market CapETH 349
VolumeETH 3
2607
ETH 0,00168317
0.08%
Market CapETH 349
VolumeETH 0
2607
ETH 0,00000501
0%
Market CapETH 356
VolumeETH 0
2609
ETH 0
0.85%
Market CapETH 348
VolumeETH 0
2610
ETH 0
5.28%
Market CapETH 348
VolumeETH 32
2611
ETH 0,00000041
14.10%
Market CapETH 347
VolumeETH 3
2612
ETH 0,00000167
7.34%
Market CapETH 344
VolumeETH 0
2613
ETH 0
1.67%
Market CapETH 344
VolumeETH 80
2614
ETH 0,00000013
3.49%
Market CapETH 343
VolumeETH 23
2615
ETH 0,00003565
1.90%
Market CapETH 343
VolumeETH 1
2616
ETH 0,00000671
1.07%
Market CapETH 343
VolumeETH 2
2617
ETH 0,000004
2.83%
Market CapETH 343
VolumeETH 0
2618
ETH 0,00011005
0.77%
Market CapETH 341
VolumeETH 0
2592
ETH 0,00003994
0%
Market CapETH 328
VolumeETH 0
2619
ETH 0,01315878
0.09%
Market CapETH 340
VolumeETH 0
2618
ETH 0,00000052
0%
Market CapETH 328
VolumeETH 0
2621
ETH 0,00004979
1.36%
Market CapETH 338
VolumeETH 35
2622
ETH 0,00000116
3.15%
Market CapETH 337
VolumeETH 0
2623
ETH 0,00000806
0.79%
Market CapETH 337
VolumeETH 8
2624
Market CapETH 337
VolumeETH 0
2625
ETH 0,00015952
7.66%
Market CapETH 337
VolumeETH 70
2626
ETH 0,00000504
10.71%
Market CapETH 335
VolumeETH 5
2627
ETH 0,00007593
14.52%
Market CapETH 335
VolumeETH 7
2628
ETH 0
0.92%
Market CapETH 335
VolumeETH 0
2629
ETH 0,00000974
1.06%
Market CapETH 334
VolumeETH 5
2630
ETH 0,00000064
6.56%
Market CapETH 333
VolumeETH 100
2630
ETH 0,00000004
0.24%
Market CapETH 331
VolumeETH 0
2632
ETH 0,00000008
5.45%
Market CapETH 333
VolumeETH 180
2633
ETH 0,00000017
0.27%
Market CapETH 332
VolumeETH 26
2634
ETH 0,0000015
0.54%
Market CapETH 329
VolumeETH 10
2635
ETH 0,00000269
2.62%
Market CapETH 329
VolumeETH 0
2636
ETH 0,00000301
46.33%
Market CapETH 328
VolumeETH 68
2637
ETH 0
7.69%
Market CapETH 327
VolumeETH 3
2638
ETH 0,00000788
0.23%
Market CapETH 327
VolumeETH 14
2639
ETH 0,00000654
2.87%
Market CapETH 327
VolumeETH 51
2640
ETH 0,00000666
21.44%
Market CapETH 326
VolumeETH 29
2641
ETH 1,132021
0.01%
Market CapETH 325
VolumeETH 0
2642
ETH 0,00000275
7.88%
Market CapETH 324
VolumeETH 2
2643
ETH 0,00030816
0.25%
Market CapETH 324
VolumeETH 28
2644
ETH 0,00003453
2.50%
Market CapETH 324
VolumeETH 0
2645
ETH 0,0000078
0.39%
Market CapETH 321
VolumeETH 1
Market CapETH 322
VolumeETH 4
2647
ETH 0,00000885
0.17%
Market CapETH 321
VolumeETH 8
2648
ETH 0,00000502
1.76%
Market CapETH 320
VolumeETH 46
2648
ETH 0,00212979
0%
Market CapETH 305
VolumeETH 2
2650
ETH 0,00008309
1.57%
Market CapETH 320
VolumeETH 2
2651
ETH 0,00000205
0.97%
Market CapETH 320
VolumeETH 12
2652
ETH 0,00028226
1.00%
Market CapETH 319
VolumeETH 26
2653
Market CapETH 319
VolumeETH 12
2654
ETH 0,00000254
2.11%
Market CapETH 319
VolumeETH 5
2655
ETH 0
0.07%
Market CapETH 314
VolumeETH 0
2654
ETH 0,00000004
0%
Market CapETH 280
VolumeETH 0
2657
ETH 0,0000013
0.22%
Market CapETH 316
VolumeETH 29
2658
ETH 0,00000156
0.92%
Market CapETH 316
VolumeETH 40
2659
ETH 0,00000047
0.11%
Market CapETH 316
VolumeETH 0
2660
ETH 0,00000017
3.83%
Market CapETH 313
VolumeETH 3
2661
ETH 0,00000125
1.38%
Market CapETH 312
VolumeETH 1
2662
ETH 0,00000311
10.91%
Market CapETH 311
VolumeETH 3
2663
ETH 0,00030978
0.20%
Market CapETH 311
VolumeETH 0
2664
ETH 0,00003987
0.25%
Market CapETH 310
VolumeETH 0
2665
ETH 0,00000098
1.32%
Market CapETH 309
VolumeETH 0
2666
Market CapETH 862
VolumeETH 0
2667
ETH 0,00000003
2.18%
Market CapETH 309
VolumeETH 4
Market CapETH 308
VolumeETH 0
2669
ETH 0,00000147
3.92%
Market CapETH 308
VolumeETH 180
2668
ETH 0,0000122
0.51%
Market CapETH 301
VolumeETH 0
2671
ETH 0,00000506
1.41%
Market CapETH 308
VolumeETH 9
2672
ETH 0
0.57%
Market CapETH 306
VolumeETH 0
2673
ETH 0,00000274
16.26%
Market CapETH 305
VolumeETH 16
2674
ETH 0,00000382
2.19%
Market CapETH 305
VolumeETH 3
2675
ETH 0,00000251
5.64%
Market CapETH 304
VolumeETH 59
2676
ETH 0,00000431
6.63%
Market CapETH 304
VolumeETH 54
2677
ETH 0,00001315
6.33%
Market CapETH 303
VolumeETH 43
2678
ETH 0
0.64%
Market CapETH 303
VolumeETH 4
2679
ETH 0,00000605
3.89%
Market CapETH 303
VolumeETH 1
2680
ETH 0
3.08%
Market CapETH 301
VolumeETH 4
2681
ETH 0,00004584
3.09%
Market CapETH 298
VolumeETH 0
2682
ETH 0,01324582
2.61%
Market CapETH 301
VolumeETH 9
2585
ETH 0,00017893
17.05%
Market CapETH 364
VolumeETH 8
2586
ETH 0,00004459
0.99%
Market CapETH 364
VolumeETH 1

Data provided by Coingecko API