Nemesis Downfall (ND) Live Price

Nemesis Downfall logo
NDNemesis Downfall
0,000196+2.00%
Market Cap
€1,98M
2.18%
Volume (24)
105 359
3.34%
Circulating Supply
10 085 183 000 ND
Issue Date
-

Data provided by Coingecko API

ND price Statistics

Nemesis Downfall Price Today

Nemesis Downfall Price
€0,00019585

Price Change

€0,00000384
2.00%
24h Low / 24h High
€0,00019201 / €0,00022106

Trading Volume

€105 359
3.34%
Volume / Market Cap
0,053330748
Market Dominance
0,000082160137%
Market Rank
#2305

Nemesis Downfall Supply

Circulating Supply
10 085 183 179,077 ND
Total Supply
19 958 754 744 ND
Max Supply
20 000 000 000 ND

Nemesis Downfall Market Cap

Market Cap
€1 975 577
2.18%

Fully Diluted
Market Cap

€3 909 701
6.28%

Nemesis Downfall Price Yesterday

Yesterday's Low / High
€0,0002087843 / €0,00020926651
Yesterday's Open / Close
€0,00020926651 / €0,0002087843
Yesterday's Change
6.30%
Yesterday's Volume
€116 865,14

Nemesis Downfall Price History

7d Low / 7d High
€0,00018372941 / €0,00029785677
30d Low / 30d High
€0,00018547301 / €0,00023061335
90d Low / 90d High
€0,00018399823 / €0,00024731945
52 Week Low / 52 Week High
€0,00016927027 / €0,00027468351
All Time Highlis 15., 2023 (4 months ago)
€0,00079735
75.45%
All Time Lowlis 1., 2023 (5 months ago)
€0,000032
511.72%

Data provided by Coingecko API

ND to EUR converter

Nemesis Downfall
Nemesis DownfallND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nemesis Downfall Price Chart (ND to EUR)

NDEUR by TradingView

Nemesis Downfall Exchanges

Instant crypto to crypto exchange coming soon!

Nemesis Downfall Historical Price Data (EUR)

Date
9. 4. 2024
€0,000219
€0
€0,00022
€0,000185
8. 4. 2024
€0,00024
€0,000219
€0,000247
€0,000215
7. 4. 2024
€0,000197
€0,00024
€0,000234
€0,000194
6. 4. 2024
€0,00019
€0,000197
€0,000219
€0,000184
5. 4. 2024
€0,000231
€0,00019
€0,000275
€0,000186
4. 4. 2024
€0,000186
€0,000231
€0,000267
€0,000169
3. 4. 2024
€0,000198
€0,000186
€0,000204
€0,000181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 41 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 277
1.18%
Market Cap€1,36T
Volume€23,27B
2
3 516,36
1.13%
Market Cap€422,67B
Volume€15,28B
4
607,67
5.48%
Market Cap€93,39B
Volume€1,87B
6
0,61
0.46%
Market Cap€33,72B
Volume€2,1B
11
0,58
3.08%
Market Cap€20,48B
Volume€496,25M
620
1
0.45%
Market Cap€70,76M
Volume€615 082

Data provided by Coingecko API

More Cryptocurrencies

2303
0,00198451
13.86%
Market Cap€1,99M
Volume€897 463
2301
0,09
4.51%
Market Cap€1,99M
Volume€1 301
2304
0,00005897
4.65%
Market Cap€1,98M
Volume€2 274
2306
0,00138944
0.01%
Market Cap€1,97M
Volume€90 509
2307
Market Cap€1,97M
Volume€1,96M

Data provided by Coingecko API