Neos Credits (NCR) Live Price

Neos Credits logo
NCRNeos Credits
$0,081545+0.14%
Market Cap
$3,32M
0.12%
Volume (24)
$142
0.15%
Circulating Supply
40 661 612 NCR
Issue Date
-

Data provided by Coingecko API

NCR price Statistics

Neos Credits Price Today

Neos Credits Price
$0,081545

Price Change

$0,00011043
0.14%
24h Low / 24h High
$0,080613 / $0,083637

Trading Volume

$142,44
0.15%
Volume / Market Cap
0,000042958399
Market Dominance
0,00011897071%
Market Rank
#2052

Neos Credits Supply

Circulating Supply
40 661 611,939 NCR
Total Supply
50 000 000 NCR
Max Supply
50 000 000 NCR

Neos Credits Market Cap

Market Cap
$3 315 766
0.12%

Fully Diluted
Market Cap

$4 077 268
2.28%

Neos Credits Price Yesterday

Yesterday's Low / High
$0,083384824 / $0,083508388
Yesterday's Open / Close
$0,083384824 / $0,083508388
Yesterday's Change
2.28%
Yesterday's Volume
$159,80669

Neos Credits Price History

7d Low / 7d High
$0,080754477 / $0,093686589
30d Low / 30d High
$0,081236124 / $0,085434062
90d Low / 90d High
$0,081236124 / $0,093686589
52 Week Low / 52 Week High
$0,081236124 / $0,093686589
All Time Highlis 29., 2021 (2 years ago)
$9,42
99.13%
All Time Lowkvě 31., 2023 (10 months ago)
$0,02018704
303.95%

Data provided by Coingecko API

NCR to USD converter

Neos Credits
Neos CreditsNCR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Neos Credits Price Chart (NCR to USD)

NCRUSD by TradingView

Neos Credits Exchanges

Instant crypto to crypto exchange coming soon!

Neos Credits Historical Price Data (USD)

Date
30. 3. 2024
$0,081891
$0
$0,084943
$0,081891
29. 3. 2024
$0,085015
$0,081891
$0,089443
$0,082249
26. 3. 2024
$0,088527
$0
$0,093687
$0,088439
25. 3. 2024
$0,088873
$0,088527
$0,089461
$0,088522

Data provided by Coingecko API

NCR Price Live Data

The live price of NCR is $ 0,081545 per (NCR/USD) today with a current market cap of 3,32M USD. 24-hour trading volume is $ 142 USD. NCR to USD price is updated in real-time. Neos Credits is +0.14% in the last 24 hours. It has a circulating supply of $ 40 661 612 NCR.

Neos Credits Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NCR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 47 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68 513
2.84%
Market Cap$1,35T
Volume$34,92B
2
$3 443,69
4.98%
Market Cap$413,4B
Volume$16,08B
4
$571,36
5.21%
Market Cap$87,88B
Volume$1,88B
7
$0,6
3.61%
Market Cap$33,19B
Volume$1,67B
10
$0,61
5.39%
Market Cap$21,58B
Volume$587,62M
565
$1
0.60%
Market Cap$84,5M
Volume$5,68M

Data provided by Coingecko API

More Cryptocurrencies

2002
$0,01
4.91%
Market Cap$3,61M
Volume$35 627
2003
$0,00296394
2.15%
Market Cap$3,6M
Volume$277 374
Market Cap$3,6M
Volume$863
2001
$0,04
30.15%
Market Cap$3,6M
Volume$242 073
2005
Market Cap$3,59M
Volume$25 238
2006
$0,24
0.10%
Market Cap$3,59M
Volume$0
Market Cap$3,56M
Volume$118 689
2007
Market Cap$3,56M
Volume$25 418
2008
$0,00452841
6.61%
Market Cap$3,56M
Volume$19 443
2009
$0,01
3.62%
Market Cap$3,56M
Volume$11 889
2010
Market Cap$3,55M
Volume$72 004
2025
$0,06
0%
Market Cap$3,54M
Volume$1 935
2012
$27,46
30.09%
Market Cap$3,54M
Volume$8 233
2015
Market Cap$3,54M
Volume$83 083
2016
$0,00068488
1.56%
Market Cap$3,54M
Volume$35 803
Market Cap$3,53M
Volume$6 139
2017
$0,36
5.51%
Market Cap$3,53M
Volume$0
2018
$0,00001057
6.82%
Market Cap$3,52M
Volume$17 876
2019
Market Cap$3,52M
Volume$1,04M
Market Cap$3,52M
Volume$2 137
2021
Market Cap$3,52M
Volume$99 903
2022
$0,00005072
10.23%
Market Cap$3,51M
Volume$83 303
2025
$0,03
12.40%
Market Cap$3,5M
Volume$47 350
2027
$0,00071135
7.25%
Market Cap$3,5M
Volume$3 944
2024
Market Cap$3,5M
Volume$14 809
2028
$0,00000395
1.54%
Market Cap$3,5M
Volume$16 482
2023
$0,00011244
1.16%
Market Cap$3,49M
Volume$1 120
2029
$0,00079882
4.46%
Market Cap$3,49M
Volume$5 398
2026
$0,01
1.13%
Market Cap$3,49M
Volume$79
2030
$0,00172481
0.43%
Market Cap$3,49M
Volume$128 417
2031
$0,01
11.97%
Market Cap$3,48M
Volume$540 326
2032
$0,17
2.93%
Market Cap$3,48M
Volume$7 642
2033
$0,01
1.01%
Market Cap$3,47M
Volume$10 289
2036
Market Cap$3,47M
Volume$583 098
2035
$0,09
0.48%
Market Cap$3,46M
Volume$19 850
2037
Market Cap$3,45M
Volume$761 437
2038
$0,04
4.80%
Market Cap$3,44M
Volume$236 205
2039
$0,9
0.30%
Market Cap$3,43M
Volume$2
2040
$0,02
8.43%
Market Cap$3,43M
Volume$41 912
2042
Market Cap$3,42M
Volume$62 421
2041
$0,00030519
1.73%
Market Cap$3,42M
Volume$227 875
2043
$0,19
3.77%
Market Cap$3,4M
Volume$575 375
2044
$0,06
6.41%
Market Cap$3,39M
Volume$28 836
2045
Market Cap$3,39M
Volume$197 915
2046
$1
0.29%
Market Cap$3,38M
Volume$171 589
2050
$0,00000042
18.59%
Market Cap$3,35M
Volume$50 683
2048
$0,00333748
3.77%
Market Cap$3,35M
Volume$15 270
2053
$0,06
11.71%
Market Cap$3,34M
Volume$16,46M
2050
$0,02
2.58%
Market Cap$3,33M
Volume$15 988
2049
$0,03
10.81%
Market Cap$3,33M
Volume$211 427
Market Cap$3,32M
Volume$149 639
2053
$0,08
0.14%
Market Cap$3,32M
Volume$142
2054
Market Cap$3,3M
Volume$186
2055
$0,00330088
8.41%
Market Cap$3,3M
Volume$85 251
2056
Market Cap$3,3M
Volume$64 554
2064
$0,01
2.21%
Market Cap$3,29M
Volume$1,81M
2058
$0,02
8.43%
Market Cap$3,29M
Volume$99 973
Market Cap$3,29M
Volume$11
2057
$0,00004247
3.50%
Market Cap$3,29M
Volume$198 523
2059
$0,0022213
17.51%
Market Cap$3,29M
Volume$2 951
2060
$0,01
8.05%
Market Cap$3,28M
Volume$8 368
2061
Market Cap$3,28M
Volume$94 729
2065
$0,00004514
4.06%
Market Cap$3,27M
Volume$807 839
2066
$0,00128763
9.57%
Market Cap$3,27M
Volume$61 772
2062
$0,01
10.20%
Market Cap$3,27M
Volume$10 398
2063
$1,03
2.40%
Market Cap$3,27M
Volume$201
2067
$0,00345977
9.90%
Market Cap$3,27M
Volume$28 399
2068
$0,09
10.09%
Market Cap$3,26M
Volume$17 037
2069
Market Cap$3,25M
Volume$6 241
2070
$0,16
7.89%
Market Cap$3,25M
Volume$307 460
2071
$0,02
7.80%
Market Cap$3,25M
Volume$107 878
2072
Market Cap$3,24M
Volume$52 322
2073
$0,01
13.98%
Market Cap$3,23M
Volume$29 434
2074
$0,00320273
8.24%
Market Cap$3,21M
Volume$958 412
2075
$0,08
1.78%
Market Cap$3,2M
Volume$340 616
2076
$1
0.20%
Market Cap$3,19M
Volume$115 181
2077
$1,44
13.21%
Market Cap$3,19M
Volume$1 554
2078
$0,28
5.63%
Market Cap$3,18M
Volume$19 031
Market Cap$3,18M
Volume$11 576
2080
$0,01
5.49%
Market Cap$3,15M
Volume$3 635
2081
$0,3
2.84%
Market Cap$3,15M
Volume$96 478
2082
Market Cap$3,15M
Volume$46 882
2083
$3,69
9.07%
Market Cap$3,13M
Volume$23 981
2084
$0,09
5.47%
Market Cap$3,13M
Volume$166 407
2087
$0,00040273
8.00%
Market Cap$3,12M
Volume$41 748
2085
$0,00246209
1.38%
Market Cap$3,12M
Volume$76 254
2086
Market Cap$3,11M
Volume$5 670
2088
Market Cap$3,1M
Volume$75 390
2089
$0,48
2.90%
Market Cap$3,1M
Volume$84 685
2090
$0,25
9.61%
Market Cap$3,1M
Volume$15 196
2091
$0,01
4.09%
Market Cap$3,08M
Volume$28 626
2092
$0,02
18.54%
Market Cap$3,08M
Volume$21 080
2092
Market Cap$3,06M
Volume$82 468
2094
Market Cap$3,04M
Volume$3,07M
2095
$0,00298694
38.45%
Market Cap$3,03M
Volume$15 710
2096
$3 411,22
5.01%
Market Cap$3,02M
Volume$3 912
2099
$0,00212496
1.17%
Market Cap$3,02M
Volume$439
2098
$0,01
2.87%
Market Cap$3,02M
Volume$138 753
2099
$0,00003173
19.60%
Market Cap$3,02M
Volume$47 977
2002
$0,01
4.91%
Market Cap$3,61M
Volume$35 627
2003
$0,00296394
2.15%
Market Cap$3,6M
Volume$277 374

Data provided by Coingecko API