Nominex (NMX) Live Price

Nominex logo
NMXNominex
$0,010459+1.02%
Market Cap
$1,33M
1.10%
Volume (24)
$1 518
1.12%
Circulating Supply
126 872 280 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
$0,0104585

Price Change

$0,00010533
1.02%
24h Low / 24h High
$0,01031547 / $0,01048527

Trading Volume

$1 517,68
1.12%
Volume / Market Cap
0,0011437848
Market Dominance
0,000050912183%
Market Rank
#2553

Nominex Supply

Circulating Supply
126 872 275,127 NMX
Total Supply
126 872 275,127 NMX
Max Supply
200 000 000 NMX

Nominex Market Cap

Market Cap
$1 326 893
1.10%

Fully Diluted
Market Cap

$1 326 893
0.43%

Nominex Price Yesterday

Yesterday's Low / High
$0,010384071 / $0,010442462
Yesterday's Open / Close
$0,010442462 / $0,010384071
Yesterday's Change
0.43%
Yesterday's Volume
$1 372,7239

Nominex Price History

7d Low / 7d High
$0,010253769 / $0,011058596
30d Low / 30d High
$0,010315473 / $0,010442462
90d Low / 90d High
$0,010253769 / $0,010816751
52 Week Low / 52 Week High
$0,010253769 / $0,011058596
All Time Highdub 12., 2021 (2 years ago)
$8,03
99.87%
All Time Lowdub 4., 2024 (2 days ago)
$0,01018555
2.68%

Data provided by Coingecko API

NMX to USD converter

Nominex
NominexNMX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to USD)

NMXUSD by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (USD)

Date
6. 4. 2024
$0,010411
$0
$0,010442
$0,010315
5. 4. 2024
$0,010288
$0,010411
$0,010519
$0,010288
4. 4. 2024
$0,010441
$0,010288
$0,010554
$0,010254
3. 4. 2024
$0,010664
$0,010441
$0,010817
$0,010496
2. 4. 2024
$0,010949
$0,010664
$0,010949
$0,010691
1. 4. 2024
$0,011004
$0,010949
$0,011041
$0,010727
31. 3. 2024
$0,010958
$0,011004
$0,011059
$0,010923

Data provided by Coingecko API

NMX Price Live Data

The live price of NMX is $ 0,010459 per (NMX/USD) today with a current market cap of 1,33M USD. 24-hour trading volume is $ 1 518 USD. NMX to USD price is updated in real-time. Nominex is +1.02% in the last 24 hours. It has a circulating supply of $ 126 872 280 NMX.

Nominex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NMX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 53 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69 589
2.69%
Market Cap$1,37T
Volume$15,93B
2
$3 390,75
2.09%
Market Cap$407,19B
Volume$8,99B
4
$590,19
2.17%
Market Cap$90,84B
Volume$743,92M
7
$0,6
1.35%
Market Cap$32,85B
Volume$843,11M
10
$0,59
2.08%
Market Cap$20,76B
Volume$250,74M
620
$1,01
0.36%
Market Cap$71,17M
Volume$6,48M

Data provided by Coingecko API

More Cryptocurrencies

2501
$0,01
5.06%
Market Cap$1,47M
Volume$1 484
2502
$0,00023367
0%
Market Cap$1,47M
Volume$1 055
2503
$0,00024273
5.77%
Market Cap$1,46M
Volume$26 144
2504
$0,00379925
4.01%
Market Cap$1,45M
Volume$17 074
2505
$0,00144788
1.28%
Market Cap$1,45M
Volume$51 075
2506
$0,00160502
3.37%
Market Cap$1,45M
Volume$451 240
2507
Market Cap$1,45M
Volume$9 141
2508
$0,02
0.56%
Market Cap$1,45M
Volume$36
2508
$0,00012137
2.51%
Market Cap$1,44M
Volume$22 905
2510
$0,03
0.20%
Market Cap$1,44M
Volume$35 643
2511
$4,63
20.44%
Market Cap$1,44M
Volume$486 090
2513
$0,03
2.22%
Market Cap$1,44M
Volume$584
2516
$0,01
3.22%
Market Cap$1,43M
Volume$39 084
2514
$0,00424289
2.68%
Market Cap$1,43M
Volume$18 071
2515
$0,0037042
2.22%
Market Cap$1,42M
Volume$18 371
2518
Market Cap$1,41M
Volume$6 074
2517
$0,06
2.05%
Market Cap$1,41M
Volume$147 235
Market Cap$1,41M
Volume$62 162
2519
$0,00091237
0%
Market Cap$1,41M
Volume$199
2520
$0,00000354
2.01%
Market Cap$1,41M
Volume$17 802
2521
$0,00316192
15.52%
Market Cap$1,4M
Volume$64 441
2522
$0,00116254
2.04%
Market Cap$1,4M
Volume$171 985
2523
$0,1
2.44%
Market Cap$1,4M
Volume$42 268
2524
$0,00139514
3.60%
Market Cap$1,39M
Volume$1 715
2525
Market Cap$1,39M
Volume$11 826
2526
Market Cap$1,39M
Volume$26 888
2528
$0,00391015
1.82%
Market Cap$1,39M
Volume$893
2528
$0,07
1.52%
Market Cap$1,39M
Volume$21
2529
$0,06
4.19%
Market Cap$1,38M
Volume$33 091
2530
$0,00000477
6.19%
Market Cap$1,38M
Volume$3 726
2531
Market Cap$1,38M
Volume$2 182
2532
$0,01
2.39%
Market Cap$1,38M
Volume$13 653
2533
$0,0017197
11.15%
Market Cap$1,37M
Volume$53 191
2533
Market Cap$1,37M
Volume$13 411
Market Cap$1,37M
Volume$2 486
2535
$0,04
280.00%
Market Cap$1,37M
Volume$180
2536
$0,02
0.70%
Market Cap$1,37M
Volume$56 806
2538
$0,00487541
1.03%
Market Cap$1,37M
Volume$130 627
2539
$0,01
88.73%
Market Cap$1,36M
Volume$5,47M
2540
$0,00003854
2.74%
Market Cap$1,36M
Volume$75
2541
$3 836,7
2.15%
Market Cap$1,36M
Volume$0
2542
$0,00312864
1.79%
Market Cap$1,36M
Volume$337 610
2542
$0,00058206
7.99%
Market Cap$1,36M
Volume$2 005
2544
Market Cap$1,36M
Volume$235 364
2545
$0,01
5.36%
Market Cap$1,35M
Volume$385 445
2546
$0,00062793
5.59%
Market Cap$1,35M
Volume$16 217
2547
$0,00000194
1.94%
Market Cap$1,35M
Volume$26 632
2548
$0,00259129
6.15%
Market Cap$1,35M
Volume$4,81M
2549
Market Cap$1,34M
Volume$11 549
2548
$0,0000002
3.39%
Market Cap$1,34M
Volume$5 053
Market Cap$1,33M
Volume$32 676
2552
$0,01
10.07%
Market Cap$1,33M
Volume$110 380
2554
$0,01
1.02%
Market Cap$1,33M
Volume$1 518
2552
$0,00012491
0%
Market Cap$1,33M
Volume$0
2555
$2,63
9.12%
Market Cap$1,33M
Volume$23 026
2555
$0,16
5.08%
Market Cap$1,32M
Volume$538
2557
$0,00010438
10.02%
Market Cap$1,32M
Volume$64 600
2564
$0,00132772
2.02%
Market Cap$1,31M
Volume$39 893
Market Cap$1,31M
Volume$8 150
2558
$0,02
15.79%
Market Cap$1,31M
Volume$387 513
2561
$0,0012094
0.68%
Market Cap$1,31M
Volume$2 860
2559
$0,00130482
8.90%
Market Cap$1,31M
Volume$30 123
2563
Market Cap$1,31M
Volume$2 908
2564
$0,01
1.79%
Market Cap$1,3M
Volume$638
2565
Market Cap$1,3M
Volume$72 356
2566
$0,00208437
2.60%
Market Cap$1,3M
Volume$135 412
2567
$0,02
4.87%
Market Cap$1,3M
Volume$98
Market Cap$1,3M
Volume$153
2569
$1,41
4.22%
Market Cap$1,3M
Volume$153 985
2569
$0,00306073
0.34%
Market Cap$1,3M
Volume$4 337
2571
Market Cap$1,3M
Volume$26 624
2576
$0,00012924
12.25%
Market Cap$1,29M
Volume$36 208
2573
Market Cap$1,29M
Volume$18 083
2572
$0,0046619
2.66%
Market Cap$1,29M
Volume$33 813
2575
$0,01
6.36%
Market Cap$1,29M
Volume$689 648
2576
Market Cap$1,28M
Volume$12 554
2574
$0,01
0.51%
Market Cap$1,28M
Volume$257
2578
Market Cap$1,27M
Volume$217
2579
$0,02
0.55%
Market Cap$1,27M
Volume$173 129
2580
$0
1.90%
Market Cap$1,27M
Volume$220
2581
$0,00000001
1.65%
Market Cap$1,26M
Volume$824
2582
Market Cap$1,26M
Volume$8 891
2583
$0,03
2.49%
Market Cap$1,26M
Volume$188 398
2584
$0,42
14.31%
Market Cap$1,26M
Volume$39 574
2585
Market Cap$1,26M
Volume$192 380
2586
Market Cap$1,26M
Volume$362 596
2587
$0,00000003
16.19%
Market Cap$1,26M
Volume$17 573
2586
$0,00017662
0%
Market Cap$1,25M
Volume$0
2589
$0,00000002
12.15%
Market Cap$1,25M
Volume$27 606
2590
$0,0003701
0.28%
Market Cap$1,25M
Volume$650
2591
$0,00023707
0.37%
Market Cap$1,25M
Volume$15 932
2588
$0,01
5.53%
Market Cap$1,24M
Volume$12 640
2593
$54,73
14.39%
Market Cap$1,24M
Volume$78 216
2596
$0,02
3.73%
Market Cap$1,24M
Volume$9 345
2595
$0,13
1.93%
Market Cap$1,24M
Volume$410
2601
$0,01
3.00%
Market Cap$1,23M
Volume$29 127
Market Cap$1,23M
Volume$13 961
2594
$12,32
1.89%
Market Cap$1,23M
Volume$149
2599
$0,00229985
4.95%
Market Cap$1,23M
Volume$1 599
2501
$0,01
5.06%
Market Cap$1,47M
Volume$1 484
2502
$0,00023367
0%
Market Cap$1,47M
Volume$1 055

Data provided by Coingecko API