OpenMind (OMND) Live Price

OpenMind logo
OMNDOpenMind
$0,074615-35.06%
Market Cap
$0
0%
Volume (24)
$5 326
42.85%
Circulating Supply
0 OMND
Issue Date
-

Data provided by Coingecko API

OMND price Statistics

OpenMind Price Today

OpenMind Price
$0,074615

Price Change

$-0,040279459
35.06%
24h Low / 24h High
$0,072844 / $0,114895

Trading Volume

$5 326,16
42.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMind Supply

Circulating Supply
0 OMND
Total Supply
1 000 000 OMND
Max Supply
1 000 000 OMND

OpenMind Market Cap

Fully Diluted
Market Cap

$74 502
23.61%

OpenMind Price Yesterday

Yesterday's Low / High
$0,090414453 / $0,10464029
Yesterday's Open / Close
$0,090414453 / $0,10464029
Yesterday's Change
23.49%
Yesterday's Volume
$5 295,5159

OpenMind Price History

7d Low / 7d High
$0,072939158 / $0,34483819
30d Low / 30d High
$0,090414453 / $0,1293831
90d Low / 90d High
$0,090414453 / $0,16949667
52 Week Low / 52 Week High
$0,090414453 / $0,34483819
All Time Highkvě 24., 2024 (17 days ago)
$0,906529
91.78%
All Time Lowčvn 11., 2024 (0 days ago)
$0,072844
2.28%

Data provided by Coingecko API

OMND to USD converter

OpenMind
OpenMindOMND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time OpenMind Price Chart (OMND to USD)

OMNDUSD by TradingView

OpenMind Exchanges

Instant crypto to crypto exchange coming soon!

OpenMind Historical Price Data (USD)

Date
10. 6. 2024
$0,127445
$0
$0,127615
$0,090414
9. 6. 2024
$0,138684
$0,127445
$0,138757
$0,127202
8. 6. 2024
$0,161106
$0,138684
$0,161679
$0,138472
7. 6. 2024
$0,18017
$0,161106
$0,18017
$0,156108
6. 6. 2024
$0,254519
$0,18017
$0,254519
$0,179525
5. 6. 2024
$0,302363
$0,254519
$0,344838
$0,280716
4. 6. 2024
$0,338749
$0,302363
$0,343132
$0,285929

Data provided by Coingecko API

OMND Price Live Data

The live price of OMND is $ 0,074615 per (OMND/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 5 326 USD. OMND to USD price is updated in real-time. OpenMind is -35.06% in the last 24 hours. It has a circulating supply of $ 0 OMND.

OpenMind Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OMND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 46 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66 408
4.98%
Market Cap$1,31T
Volume$37,48B
2
$3 446,55
6.67%
Market Cap$414,08B
Volume$18,15B
4
$599,68
7.39%
Market Cap$92,26B
Volume$2,57B
5
$146,99
9.05%
Market Cap$67,75B
Volume$3,03B
8
$0,47
5.34%
Market Cap$26,33B
Volume$1,38B
9
$0,14
6.64%
Market Cap$19,7B
Volume$1,21B

Data provided by Coingecko API

More Cryptocurrencies

1
$67 210
2.93%
Market Cap$1,32T
Volume$29,45B
2
$3 540,48
3.48%
Market Cap$425,22B
Volume$15,76B
3
$1
0.05%
Market Cap$112,62B
Volume$52,99B
4
$609,74
5.52%
Market Cap$93,6B
Volume$2,06B
5
$154
2.53%
Market Cap$70,84B
Volume$2,47B

Data provided by Coingecko API