Pendulum (PEN) Live Price

Pendulum logo
PENPendulum
ETH 0,000014+ 0.13%
Market Cap
ETH 445
0.13%
Volume (24)
ETH 1
0.28%
Circulating Supply
32 876 045 PEN
Issue Date
-

Data provided by Coingecko API

PEN price Statistics

Pendulum Price Today

Pendulum Price
ETH 0,00001352

Price Change

ETH <0.000001
0.13%
24h Low / 24h High
ETH 0,00001283 / ETH 0,0000145

Trading Volume

ETH 0,79304434
0.28%
Volume / Market Cap
0,0017838579
Market Dominance
0,000046815955%
Market Rank
#3102

Pendulum Supply

Circulating Supply
32 876 045 PEN
Total Supply
161 654 062 PEN
Max Supply
200 000 000 PEN

Pendulum Market Cap

Market Cap
ETH 444,567
0.13%

Fully Diluted
Market Cap

ETH 2 186
1.38%

Pendulum Price Yesterday

Yesterday's Low / High
ETH 0,000013320026 / ETH 0,000013356392
Yesterday's Open / Close
ETH 0,000013356392 / ETH 0,000013320026
Yesterday's Change
1.36%
Yesterday's Volume
ETH 0,59543105

Pendulum Price History

7d Low / 7d High
ETH 0,024959697 / ETH 0,042752509
30d Low / 30d High
ETH 0,000013224176 / ETH 0,000014532087
90d Low / 90d High
ETH 0,000012283428 / ETH 0,000015755301
52 Week Low / 52 Week High
ETH 0,000010070054 / ETH 0,000016879249
All Time Highbře 15., 2023 (1 years ago)
ETH 0,00020551
93.42%
All Time Lowčvn 17., 2024 (4 months ago)
ETH 0,00000468
189.19%

Data provided by Coingecko API

PEN to ETH converter

Pendulum
PendulumPEN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Pendulum Price Chart (PEN to ETH)

PENETH by TradingView

Pendulum Exchanges

Instant crypto to crypto exchange coming soon!

Pendulum Historical Price Data (ETH)

Date
1. 11. 2024
ETH 0,000014
ETH 0
ETH 0,000015
ETH 0,000013
31. 10. 2024
ETH 0,000014
ETH 0,000014
ETH 0,000015
ETH 0,000014
30. 10. 2024
ETH 0,000015
ETH 0,000014
ETH 0,000015
ETH 0,000012
29. 10. 2024
ETH 0,000016
ETH 0,000015
ETH 0,000016
ETH 0,000015
28. 10. 2024
ETH 0,000016
ETH 0,000016
ETH 0,000017
ETH 0,000015
27. 10. 2024
ETH 0,00001
ETH 0,000016
ETH 0,000016
ETH 0,00001
26. 10. 2024
ETH 0,000017
ETH 0,00001
ETH 0,000017
ETH 0,000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 23 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 636
0.28%
Market CapETH 1,38T
VolumeETH 45,12B
2
eth
EthereumETH
ETH 2 502,57
0.06%
Market CapETH 301,06B
VolumeETH 16,31B
4
ETH 575,95
0.18%
Market CapETH 84,02B
VolumeETH 735,75M
5
ETH 166,72
0.22%
Market CapETH 78,42B
VolumeETH 3,25B
7
ETH 0,512766
1.47%
Market CapETH 29,14B
VolumeETH 1,01B
9
ETH 0,160222
1.03%
Market CapETH 23,47B
VolumeETH 2,13B

Data provided by Coingecko API

More Cryptocurrencies

3101
ETH 0,00000734
8.42%
Market CapETH 445
VolumeETH 0
3103
ETH 0
1.19%
Market CapETH 444
VolumeETH 1
3104
ETH 0,00001351
0.06%
Market CapETH 444
VolumeETH 1
3105
ETH 0,00002948
0.29%
Market CapETH 442
VolumeETH 4
3106
ETH 0,0000001
5.29%
Market CapETH 442
VolumeETH 2
3099
ETH 0,00001114
0.42%
Market CapETH 441
VolumeETH 0
3107
ETH 0,00000044
32.87%
Market CapETH 439
VolumeETH 12
3108
ETH 0,00000006
0.46%
Market CapETH 439
VolumeETH 0
3109
ETH 0,00000124
0.50%
Market CapETH 438
VolumeETH 1
3110
ETH 0,0000341
0.18%
Market CapETH 438
VolumeETH 0
3111
ETH 0,00000324
0.26%
Market CapETH 437
VolumeETH 51
3112
ETH 0,00014386
0.16%
Market CapETH 435
VolumeETH 0
3113
ETH 0,00000043
16.59%
Market CapETH 435
VolumeETH 159
3114
ETH 0,00088791
0.99%
Market CapETH 434
VolumeETH 0
3115
ETH 0,00000044
10.19%
Market CapETH 434
VolumeETH 123
3116
ETH 0,00000077
4.85%
Market CapETH 433
VolumeETH 22
3117
ETH 0,00001591
3.42%
Market CapETH 433
VolumeETH 4
3118
ETH 0,00000043
0.52%
Market CapETH 431
VolumeETH 0
3119
ETH 0,0000015
4.31%
Market CapETH 432
VolumeETH 11
3120
ETH 0,00008036
2.90%
Market CapETH 432
VolumeETH 0
3121
ETH 0,00002396
0.01%
Market CapETH 432
VolumeETH 22
3122
ETH 0,00000095
0.44%
Market CapETH 432
VolumeETH 0
3123
ETH 0,00000014
5.43%
Market CapETH 432
VolumeETH 8
3124
ETH 0,00000266
48.93%
Market CapETH 431
VolumeETH 34
3125
ETH 0,00000212
4.32%
Market CapETH 431
VolumeETH 66
3126
ETH 0,00000013
0.21%
Market CapETH 431
VolumeETH 1
3127
ETH 0,00000043
2.35%
Market CapETH 431
VolumeETH 18
3128
ETH 0
0.90%
Market CapETH 431
VolumeETH 0
3129
ETH 0,00000385
1.54%
Market CapETH 431
VolumeETH 5
3130
ETH 0,00000043
6.64%
Market CapETH 429
VolumeETH 6
3131
ETH 0,00000062
3.09%
Market CapETH 429
VolumeETH 3
3132
ETH 0
12.94%
Market CapETH 428
VolumeETH 0
Market CapETH 428
VolumeETH 46
3134
ETH 0,00263249
2.95%
Market CapETH 428
VolumeETH 9
3135
ETH 0
1.01%
Market CapETH 427
VolumeETH 50
3136
ETH 0,00089944
9.33%
Market CapETH 426
VolumeETH 43
3137
ETH 0,00000122
0.77%
Market CapETH 426
VolumeETH 200
3138
Market CapETH 425
VolumeETH 0
3139
ETH 0,00000041
0.62%
Market CapETH 423
VolumeETH 655
3140
ETH 0,00000071
2.87%
Market CapETH 423
VolumeETH 545
3141
ETH 0,00000024
5.39%
Market CapETH 422
VolumeETH 15
3145
ETH 0,00000185
2.93%
Market CapETH 422
VolumeETH 0
3142
ETH 0,00000043
48.73%
Market CapETH 422
VolumeETH 166
3143
ETH 0
2.74%
Market CapETH 422
VolumeETH 9
3144
ETH 0,00000059
2.56%
Market CapETH 421
VolumeETH 0
3146
ETH 0,00000211
6.15%
Market CapETH 421
VolumeETH 119
3147
ETH 0
0.35%
Market CapETH 420
VolumeETH 5
3148
ETH 0,0000028
1.10%
Market CapETH 420
VolumeETH 6
3149
ETH 0,00000057
14.16%
Market CapETH 420
VolumeETH 16
3151
ETH 0,00000176
4.74%
Market CapETH 419
VolumeETH 410
3150
ETH 0,00002303
2.69%
Market CapETH 419
VolumeETH 19
3152
ETH 0,00000008
9.53%
Market CapETH 419
VolumeETH 37
3153
ETH 0,00000116
0.25%
Market CapETH 419
VolumeETH 6
3154
ETH 0,00000232
66.97%
Market CapETH 419
VolumeETH 130
3155
ETH 0,00000169
2.27%
Market CapETH 418
VolumeETH 65
3156
ETH 0,00000841
16.71%
Market CapETH 417
VolumeETH 88
3157
ETH 0,00000048
0.30%
Market CapETH 417
VolumeETH 0
3159
ETH 0,00000001
1.43%
Market CapETH 417
VolumeETH 1
3158
ETH 0,00012
6.54%
Market CapETH 417
VolumeETH 0
3160
ETH 0,00007192
3.66%
Market CapETH 417
VolumeETH 127
3161
ETH 0,00000164
37.66%
Market CapETH 416
VolumeETH 0
3162
ETH 0,00000955
2.81%
Market CapETH 416
VolumeETH 1
3163
Market CapETH 416
VolumeETH 1
3164
ETH 0,00000374
0.70%
Market CapETH 416
VolumeETH 20
3165
ETH 0
42.58%
Market CapETH 416
VolumeETH 58
3166
ETH 0,00000831
8.00%
Market CapETH 415
VolumeETH 3
3168
ETH 0,0000005
12.84%
Market CapETH 414
VolumeETH 2
3167
ETH 0,0000358
0.30%
Market CapETH 415
VolumeETH 24
3169
ETH 0,00000084
52.05%
Market CapETH 414
VolumeETH 2
3170
ETH 0,00000018
4.85%
Market CapETH 413
VolumeETH 11
3171
ETH 0,00002448
26.23%
Market CapETH 413
VolumeETH 5
3172
ETH 0,00000183
0.18%
Market CapETH 413
VolumeETH 1
3173
Market CapETH 413
VolumeETH 59
3174
ETH 0,00000069
2.07%
Market CapETH 413
VolumeETH 68
3175
ETH 0,00000947
5.08%
Market CapETH 413
VolumeETH 1
3176
ETH 0,00001981
3.24%
Market CapETH 412
VolumeETH 0
3178
ETH 0,00009215
5.40%
Market CapETH 411
VolumeETH 39
3177
ETH 0,0000092
0.07%
Market CapETH 411
VolumeETH 17
3179
ETH 0,00000049
1.05%
Market CapETH 411
VolumeETH 15
3180
ETH 0,0000041
5.56%
Market CapETH 410
VolumeETH 10
3181
ETH 0,00068525
8.08%
Market CapETH 409
VolumeETH 2
3182
ETH 0,00000213
11.61%
Market CapETH 409
VolumeETH 62
3183
ETH 0,00000472
1.76%
Market CapETH 409
VolumeETH 1
3184
ETH 0,0000206
4.07%
Market CapETH 409
VolumeETH 0
3185
ETH 0,00024695
0.47%
Market CapETH 409
VolumeETH 16
3186
ETH 0
25.88%
Market CapETH 408
VolumeETH 117
3187
ETH 0,00001028
3.98%
Market CapETH 406
VolumeETH 1
3188
ETH 0,00001054
3.21%
Market CapETH 408
VolumeETH 1
3189
ETH 0,00000041
8.73%
Market CapETH 407
VolumeETH 102
3190
ETH 0,00000938
5.13%
Market CapETH 405
VolumeETH 1
3191
ETH 0,00000162
0.49%
Market CapETH 406
VolumeETH 0
3193
ETH 0,0001555
1.06%
Market CapETH 405
VolumeETH 0
3192
ETH 0,00000041
3.74%
Market CapETH 405
VolumeETH 34
3194
ETH 0,00000202
0.57%
Market CapETH 403
VolumeETH 0
3195
ETH 0,00002611
2.13%
Market CapETH 403
VolumeETH 2
3196
ETH 0,0000004
6.38%
Market CapETH 403
VolumeETH 1
3197
ETH 0,00077627
0.13%
Market CapETH 402
VolumeETH 578
3198
ETH 0,00000025
3.75%
Market CapETH 402
VolumeETH 2
3199
ETH 0,0000004
104.93%
Market CapETH 401
VolumeETH 79
3101
ETH 0,00000734
8.42%
Market CapETH 445
VolumeETH 0
3103
ETH 0
1.19%
Market CapETH 444
VolumeETH 1

Data provided by Coingecko API