Phuture (PHTR) Live Price

Phuture logo
PHTRPhuture
GBP 0,011118-5.76%
Market Cap
GBP 346 205
5.47%
Volume (24)
GBP 7 475
0.87%
Circulating Supply
31 057 388 PHTR
Issue Date
-

Data provided by Coingecko API

PHTR price Statistics

Phuture Price Today

Phuture Price
GBP 0,01111848

Price Change

GBP -0,00067926697
5.76%
24h Low / 24h High
GBP 0,01108883 / GBP 0,01179774

Trading Volume

GBP 7 475,19
0.87%
Volume / Market Cap
0,021591803
Market Dominance
0,000015729801%
Market Rank
#3100

Phuture Supply

Circulating Supply
31 057 387,627 PHTR
Total Supply
100 000 000 PHTR
Max Supply
0 PHTR

Phuture Market Cap

Market Cap
GBP 346 205
5.47%

Fully Diluted
Market Cap

GBP 1 114 726
4.15%

Phuture Price Yesterday

Yesterday's Low / High
GBP 0,011622149 / GBP 0,011637172
Yesterday's Open / Close
GBP 0,011622149 / GBP 0,011637172
Yesterday's Change
4.40%
Yesterday's Volume
GBP 10 008,622

Phuture Price History

7d Low / 7d High
GBP 0,013303535 / GBP 0,0183549
30d Low / 30d High
GBP 0,01101523 / GBP 0,014620357
90d Low / 90d High
GBP 0,010987514 / GBP 0,014620357
52 Week Low / 52 Week High
GBP 0,010526609 / GBP 0,014620357
All Time Highčvn 4., 2021 (2 years ago)
GBP 0,705573
98.42%
All Time Lowčvn 28., 2021 (2 years ago)
GBP 0,00014311
7688.85%

Data provided by Coingecko API

PHTR to GBP converter

Phuture
PhuturePHTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phuture Price Chart (PHTR to GBP)

PHTRGBP by TradingView

Phuture Exchanges

Instant crypto to crypto exchange coming soon!

Phuture Historical Price Data (GBP)

Date
12. 4. 2024
GBP 0,012139
GBP 0
GBP 0,012976
GBP 0,011455
11. 4. 2024
GBP 0,01106
GBP 0,012139
GBP 0,01462
GBP 0,011015
10. 4. 2024
GBP 0,01147
GBP 0,01106
GBP 0,01147
GBP 0,010988
9. 4. 2024
GBP 0,011734
GBP 0,01147
GBP 0,011755
GBP 0,011465
8. 4. 2024
GBP 0,011524
GBP 0,011734
GBP 0,011752
GBP 0,01137
7. 4. 2024
GBP 0,010828
GBP 0,011524
GBP 0,011628
GBP 0,010796
6. 4. 2024
GBP 0,011004
GBP 0,010828
GBP 0,011004
GBP 0,010527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 37 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 881
1.75%
Market CapGBP 1,32T
VolumeGBP 42,08B
2
GBP 3 228,03
4.81%
Market CapGBP 388,6B
VolumeGBP 26,89B
4
GBP 579,8
4.95%
Market CapGBP 89,21B
VolumeGBP 3,09B
8
GBP 0,525572
10.56%
Market CapGBP 29,21B
VolumeGBP 2,98B
11
GBP 0,484078
11.75%
Market CapGBP 17,08B
VolumeGBP 1,3B
577
GBP 0,99915
1.27%
Market CapGBP 70,45M
VolumeGBP 946 176

Data provided by Coingecko API

More Cryptocurrencies

3000
GBP 0,00048976
1.92%
Market CapGBP 416 546
VolumeGBP 3 881
3001
GBP 0,00008175
2.27%
Market CapGBP 416 449
VolumeGBP 59 156
3003
GBP 0,03175861
1.53%
Market CapGBP 414 957
VolumeGBP 61 683
3004
GBP 0,00473443
0.94%
Market CapGBP 414 753
VolumeGBP 55 167
3005
GBP 0,00695982
2.50%
Market CapGBP 414 508
VolumeGBP 4 030
3006
GBP 0,02601501
5.12%
Market CapGBP 411 622
VolumeGBP 115 102
3008
GBP 0,00061437
3.91%
Market CapGBP 410 923
VolumeGBP 884
3010
GBP 0,266925
8.18%
Market CapGBP 410 840
VolumeGBP 104
3009
GBP 0,0032332
0%
Market CapGBP 404 150
VolumeGBP 80
3007
GBP 0,00070529
5.73%
Market CapGBP 410 480
VolumeGBP 2 151
3011
GBP 0,00227696
19.95%
Market CapGBP 410 479
VolumeGBP 126 791
3012
GBP 0,00000001
0.63%
Market CapGBP 410 198
VolumeGBP 20 357
3013
GBP 0,03929006
0.12%
Market CapGBP 409 884
VolumeGBP 237
3014
GBP 0,00044412
10.76%
Market CapGBP 409 368
VolumeGBP 1 281
3016
GBP 0,00717494
13.08%
Market CapGBP 408 360
VolumeGBP 73 497
3017
GBP 0,04021278
2.81%
Market CapGBP 408 261
VolumeGBP 496
3019
GBP 0,02567134
2.63%
Market CapGBP 407 717
VolumeGBP 11 825
3020
GBP 0,00145605
21.48%
Market CapGBP 406 555
VolumeGBP 77 560
3021
GBP 0,406257
2.71%
Market CapGBP 406 257
VolumeGBP 7 932
3023
GBP 0,01759053
16.44%
Market CapGBP 405 932
VolumeGBP 14 336
3018
GBP 0,02154918
10.51%
Market CapGBP 405 835
VolumeGBP 473
3015
GBP 0,00446373
0.73%
Market CapGBP 405 410
VolumeGBP 7 911
3024
GBP 0,080317
0%
Market CapGBP 399 529
VolumeGBP 90
3025
GBP 0,01104963
64.65%
Market CapGBP 405 285
VolumeGBP 47 173
3026
GBP 0,168817
10.06%
Market CapGBP 405 137
VolumeGBP 3 206
3027
GBP 0,00000096
8.80%
Market CapGBP 404 006
VolumeGBP 2 079
3028
GBP 0,01459948
0.05%
Market CapGBP 403 394
VolumeGBP 38 727
3029
GBP 0,00081384
0%
Market CapGBP 392 092
VolumeGBP 20
3030
GBP 0,00508224
0%
Market CapGBP 390 774
VolumeGBP 633
3031
GBP 0,00411804
0.57%
Market CapGBP 401 167
VolumeGBP 39 910
Market CapGBP 400 389
VolumeGBP 9 380
3032
GBP 0,01574842
6.26%
Market CapGBP 400 226
VolumeGBP 23 557
3033
GBP 0,02325609
0%
Market CapGBP 393 775
VolumeGBP 30
3034
GBP 0,00112464
4.87%
Market CapGBP 398 423
VolumeGBP 209
3035
GBP 0,00349117
4.96%
Market CapGBP 398 032
VolumeGBP 12 014
3036
GBP 0,01668875
2.88%
Market CapGBP 397 959
VolumeGBP 13
3037
GBP 0,00010188
6.49%
Market CapGBP 396 987
VolumeGBP 250 556
3039
GBP 0
4.15%
Market CapGBP 396 040
VolumeGBP 153
3038
GBP 0,01121322
6.77%
Market CapGBP 395 762
VolumeGBP 33 912
3040
GBP 0,00001461
6.80%
Market CapGBP 395 114
VolumeGBP 22 057
3041
GBP 0,00842238
2.78%
Market CapGBP 393 553
VolumeGBP 13 079
3042
Market CapGBP 391 447
VolumeGBP 13 984
3043
GBP 0,265801
1.93%
Market CapGBP 388 827
VolumeGBP 149
3044
GBP 0,05712
7.16%
Market CapGBP 386 928
VolumeGBP 21 362
3045
GBP 0,04600062
8.22%
Market CapGBP 384 234
VolumeGBP 2 441
3047
GBP 0,00219754
11.61%
Market CapGBP 383 727
VolumeGBP 160
3048
GBP 0,00193266
5.37%
Market CapGBP 383 273
VolumeGBP 27 501
3046
GBP 0,00127833
11.86%
Market CapGBP 382 221
VolumeGBP 16 816
3051
GBP 0,00917019
0%
Market CapGBP 376 681
VolumeGBP 21 535
3052
GBP 0,00000888
0%
Market CapGBP 345 285
VolumeGBP 0
3050
Market CapGBP 381 259
VolumeGBP 16
3054
GBP 0
30.12%
Market CapGBP 380 693
VolumeGBP 627 312
3049
GBP 0,00009484
9.62%
Market CapGBP 379 348
VolumeGBP 140
3053
GBP 0,01640009
2.05%
Market CapGBP 379 023
VolumeGBP 82
3057
GBP 0,03324377
11.60%
Market CapGBP 378 627
VolumeGBP 3 105
3058
GBP 0
3.73%
Market CapGBP 378 358
VolumeGBP 57
3059
GBP 0,00392433
4.77%
Market CapGBP 378 303
VolumeGBP 80
3060
GBP 0,01665731
7.19%
Market CapGBP 378 171
VolumeGBP 67 528
3061
GBP 0,00004982
0.15%
Market CapGBP 377 334
VolumeGBP 36 811
3062
GBP 0,00617423
29.55%
Market CapGBP 375 815
VolumeGBP 42 784
3063
GBP 0,00140031
27.30%
Market CapGBP 375 426
VolumeGBP 126
3055
GBP 0,00000065
10.24%
Market CapGBP 375 408
VolumeGBP 153
3064
GBP 0,00357314
8.03%
Market CapGBP 375 048
VolumeGBP 34 245
3065
GBP 0,01082687
10.08%
Market CapGBP 374 868
VolumeGBP 9 747
3066
GBP 0,00000678
0%
Market CapGBP 369 843
VolumeGBP 10
3067
GBP 0,055624
4.98%
Market CapGBP 373 762
VolumeGBP 12 039
3068
GBP 0,094632
15.51%
Market CapGBP 373 118
VolumeGBP 186 284
3069
GBP 0,00003194
4.28%
Market CapGBP 371 633
VolumeGBP 25 544
3070
GBP 0,00000037
15.97%
Market CapGBP 370 872
VolumeGBP 15 667
3071
GBP 0,00010599
12.56%
Market CapGBP 369 368
VolumeGBP 27 571
3073
GBP 0,00077943
5.62%
Market CapGBP 368 163
VolumeGBP 34 121
3074
GBP 0,00003681
0.39%
Market CapGBP 368 086
VolumeGBP 4 496
Market CapGBP 366 897
VolumeGBP 291
3075
GBP 15,53
14.38%
Market CapGBP 366 041
VolumeGBP 3 207
3076
GBP 0,00081856
1.13%
Market CapGBP 365 583
VolumeGBP 9 559
3077
GBP 0,00079443
4.11%
Market CapGBP 365 156
VolumeGBP 1 240
3078
GBP 0,076149
0.44%
Market CapGBP 364 355
VolumeGBP 1 312
3080
GBP 0,0006448
0.78%
Market CapGBP 363 450
VolumeGBP 27
3081
GBP 0,00112024
7.58%
Market CapGBP 360 767
VolumeGBP 1 313
3082
GBP 0,00001353
0%
Market CapGBP 358 314
VolumeGBP 0
3083
GBP 0,01209215
0.97%
Market CapGBP 360 099
VolumeGBP 77 994
3084
GBP 0,00664426
0.78%
Market CapGBP 360 036
VolumeGBP 26 729
3085
GBP 0,088693
13.71%
Market CapGBP 359 870
VolumeGBP 698
3086
GBP 0,00036537
0%
Market CapGBP 359 520
VolumeGBP 2 397
3079
GBP 0,00304287
13.04%
Market CapGBP 359 059
VolumeGBP 2 395
3087
GBP 0,0010456
1.74%
Market CapGBP 358 622
VolumeGBP 2 488
3089
GBP 0,0000727
4.56%
Market CapGBP 355 293
VolumeGBP 16 767
3090
GBP 0
5.63%
Market CapGBP 354 237
VolumeGBP 990
3088
GBP 0,03013489
7.57%
Market CapGBP 353 381
VolumeGBP 2 387
3092
GBP 0,00017982
11.06%
Market CapGBP 352 728
VolumeGBP 3 485
3091
GBP 0,0018206
2.07%
Market CapGBP 352 307
VolumeGBP 10 740
3095
GBP 0
4.89%
Market CapGBP 351 982
VolumeGBP 88
3096
GBP 0,00008271
0.03%
Market CapGBP 351 463
VolumeGBP 889
3094
GBP 0,00528612
5.43%
Market CapGBP 351 312
VolumeGBP 149
3098
GBP 0,00007785
3.12%
Market CapGBP 350 518
VolumeGBP 91 310
3101
GBP 0,00573533
40.27%
Market CapGBP 350 468
VolumeGBP 165 171
3093
GBP 0,00094184
17.95%
Market CapGBP 350 363
VolumeGBP 1 121
3099
GBP 0
3.91%
Market CapGBP 350 350
VolumeGBP 3 628
3000
GBP 0,00048976
1.92%
Market CapGBP 416 546
VolumeGBP 3 881
3001
GBP 0,00008175
2.27%
Market CapGBP 416 449
VolumeGBP 59 156

Data provided by Coingecko API