Primas (PST) Live Price

Primas logo
PSTPrimas
JPY 0,134315+ 5.06%
Market Cap
JPY 6,89M
5.28%
Volume (24)
JPY 123 535
0.17%
Circulating Supply
51 199 999 PST
Issue Date
21. 8. 2017

Data provided by Coingecko API

PST price Statistics

Primas Price Today

Primas Price
JPY 0,134315

Price Change

JPY 0,0064672
5.06%
24h Low / 24h High
JPY 0,123083 / JPY 0,190503

Trading Volume

JPY 123 535
0.17%
Volume / Market Cap
0,017939815
Market Dominance
0,0000018745507%
Market Rank
#5702

Primas Supply

Circulating Supply
51 199 999 PST
Total Supply
100 000 000 PST
Max Supply
0 PST

Primas Market Cap

Market Cap
JPY 6 886 080
5.28%

Fully Diluted
Market Cap

JPY 13 449 374
4.91%

Primas Price Yesterday

Yesterday's Low / High
JPY 0,1412861 / JPY 0,14159303
Yesterday's Open / Close
JPY 0,14159303 / JPY 0,1412861
Yesterday's Change
5.04%
Yesterday's Volume
JPY 146 197,34

Primas Price History

7d Low / 7d High
JPY 0,0007958979 / JPY 0,0012799743
30d Low / 30d High
JPY 0,12342039 / JPY 0,19698503
90d Low / 90d High
JPY 0,1211273 / JPY 0,19698503
52 Week Low / 52 Week High
JPY 0,1211273 / JPY 0,19698503
All Time Highkvě 17., 2018 (6 years ago)
JPY 135,32
99.90%
All Time Lowsrp 23., 2024 (2 months ago)
JPY 0,091723
46.49%

Data provided by Coingecko API

PST to JPY converter

Primas
PrimasPST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Primas Price Chart (PST to JPY)

PSTJPY by TradingView

Primas Exchanges

Instant crypto to crypto exchange coming soon!

Primas Historical Price Data (JPY)

Date
6. 11. 2024
JPY 0,123643
JPY 0
JPY 0,196985
JPY 0,123643
5. 11. 2024
JPY 0,131617
JPY 0,123643
JPY 0,13248
JPY 0,121127
4. 11. 2024
JPY 0,143531
JPY 0,131617
JPY 0,144471
JPY 0,131641
3. 11. 2024
JPY 0,153625
JPY 0,143531
JPY 0,16295
JPY 0,142916
2. 11. 2024
JPY 0,15626
JPY 0,153625
JPY 0,158444
JPY 0,149114
1. 11. 2024
JPY 0,156822
JPY 0,15626
JPY 0,157179
JPY 0,155344
31. 10. 2024
JPY 0,153005
JPY 0,156822
JPY 0,158973
JPY 0,151622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 41 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75 018
1.98%
Market CapJPY 1,48T
VolumeJPY 77,34B
2
JPY 2 819,91
7.85%
Market CapJPY 338,91B
VolumeJPY 37,58B
4
JPY 188,3
2.05%
Market CapJPY 88,77B
VolumeJPY 6,3B
5
JPY 595,33
2.71%
Market CapJPY 86,86B
VolumeJPY 1,22B
7
JPY 0,550517
3.43%
Market CapJPY 31,22B
VolumeJPY 2,21B
8
JPY 0,191679
2.61%
Market CapJPY 27,99B
VolumeJPY 6,91B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 6,97M
VolumeJPY 100 203
5699
JPY 0,563213
4.75%
Market CapJPY 6,96M
VolumeJPY 22 716
5700
JPY 0,01726172
0.84%
Market CapJPY 6,91M
VolumeJPY 50 176
Market CapJPY 6,88M
VolumeJPY 54 248
5703
JPY 0,00686192
15.64%
Market CapJPY 6,87M
VolumeJPY 839 895

Data provided by Coingecko API