Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
ETH 0,000306 -2.90%
Market Cap
ETH 800
2.82%
Volume (24)
ETH 39
14.16%
Circulating Supply
2 615 006 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
ETH 0,00030604

Price Change

ETH -0,0000091431718
2.90%
24h Low / 24h High
ETH 0,00029051 / ETH 0,00031961

Trading Volume

ETH 39,307465
14.16%
Volume / Market Cap
0,049105298
Market Dominance
0,000085572095%
Market Rank
#2641

Sakai Vault Supply

Circulating Supply
2 615 005,546 SAKAI
Total Supply
8 000 000 SAKAI
Max Supply
8 000 000 SAKAI

Sakai Vault Market Cap

Market Cap
ETH 800,473
2.82%

Fully Diluted
Market Cap

ETH 2 449
2.56%

Sakai Vault Price Yesterday

Yesterday's Low / High
ETH 0,00031325083 / ETH 0,00031507505
Yesterday's Open / Close
ETH 0,00031325083 / ETH 0,00031507505
Yesterday's Change
2.59%
Yesterday's Volume
ETH 44,201805

Sakai Vault Price History

7d Low / 7d High
ETH 0,92830247 / ETH 1,3023186
30d Low / 30d High
ETH 0,00030041459 / ETH 0,00032115729
90d Low / 90d High
ETH 0,00030041459 / ETH 0,00041385968
52 Week Low / 52 Week High
ETH 0,00030041459 / ETH 0,0004750821
All Time Highpro 30., 2023 (10 months ago)
ETH 0,00536707
94.29%
All Time Lowbře 26., 2024 (7 months ago)
ETH 0,00006603
363.95%

Data provided by Coingecko API

SAKAI to ETH converter

Sakai Vault
Sakai VaultSAKAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to ETH)

SAKAIETH by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (ETH)

Date
13. 11. 2024
ETH 0,000312
ETH 0
ETH 0,000321
ETH 0,0003
12. 11. 2024
ETH 0,000365
ETH 0,000312
ETH 0,000365
ETH 0,00031
11. 11. 2024
ETH 0,000375
ETH 0,000365
ETH 0,000414
ETH 0,000357
10. 11. 2024
ETH 0,000386
ETH 0,000375
ETH 0,00039
ETH 0,000368
9. 11. 2024
ETH 0,000416
ETH 0,000386
ETH 0,00042
ETH 0,000384
8. 11. 2024
ETH 0,000432
ETH 0,000416
ETH 0,000436
ETH 0,000413
7. 11. 2024
ETH 0,000475
ETH 0,000432
ETH 0,000475
ETH 0,000433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 3 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87 863
2.60%
Market CapETH 1,74T
VolumeETH 99,07B
2
eth
EthereumETH
ETH 3 101,12
1.93%
Market CapETH 373,26B
VolumeETH 37,85B
4
ETH 213,64
0.57%
Market CapETH 100,82B
VolumeETH 9,58B
5
ETH 633,75
3.14%
Market CapETH 92,48B
VolumeETH 3,11B
6
ETH 0,38642
0.30%
Market CapETH 56,63B
VolumeETH 17,76B
7
ETH 0,78217
13.79%
Market CapETH 44,32B
VolumeETH 8,37B

Data provided by Coingecko API

More Cryptocurrencies

2638
ETH 0,00000188
9.91%
Market CapETH 804
VolumeETH 9
2639
ETH 0,0000008
11.37%
Market CapETH 802
VolumeETH 408
2640
ETH 0,00000068
2.25%
Market CapETH 802
VolumeETH 20
2642
ETH 0,0006562
3.32%
Market CapETH 798
VolumeETH 128
2643
ETH 0,00000009
1.66%
Market CapETH 798
VolumeETH 1

Data provided by Coingecko API