Spooky The Phantom (SPOOKY) Live Price

Spooky The Phantom logo
SPOOKYSpooky The Phantom
JPY 0,000921+ 2.69%
Market Cap
JPY 0
0%
Volume (24)
JPY 187 365
48.55%
Circulating Supply
0 SPOOKY
Issue Date
-

Data provided by Coingecko API

SPOOKY price Statistics

Spooky The Phantom Price Today

Spooky The Phantom Price
JPY 0,00092063

Price Change

JPY 0,00002413
2.69%
24h Low / 24h High
JPY 0,00081545 / JPY 0,00094768

Trading Volume

JPY 187 365
48.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Spooky The Phantom Supply

Circulating Supply
0 SPOOKY
Total Supply
799 947 013 778 SPOOKY
Max Supply
799 947 013 778 SPOOKY

Spooky The Phantom Market Cap

Fully Diluted
Market Cap

JPY 736 457 700
10.84%

Spooky The Phantom Price Yesterday

Yesterday's Low / High
JPY 0,0008267395 / JPY 0,0008344407
Yesterday's Open / Close
JPY 0,0008344407 / JPY 0,0008267395
Yesterday's Change
10.84%
Yesterday's Volume
JPY 198 200,72

Spooky The Phantom Price History

7d Low / 7d High
JPY 0,0000049946888 / JPY 0,0000070278828
30d Low / 30d High
JPY 0,0008267395 / JPY 0,00095630972
90d Low / 90d High
JPY 0,00077846845 / JPY 0,001035159
52 Week Low / 52 Week High
JPY 0,00077846845 / JPY 0,0010932321
All Time Highbře 21., 2024 (8 months ago)
JPY 0,057108
98.39%
All Time Lowčvn 19., 2024 (5 months ago)
JPY 0,00028539
222.59%

Data provided by Coingecko API

SPOOKY to JPY converter

Spooky The Phantom
Spooky The PhantomSPOOKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spooky The Phantom Price Chart (SPOOKY to JPY)

SPOOKYJPY by TradingView

Spooky The Phantom Exchanges

Instant crypto to crypto exchange coming soon!

Spooky The Phantom Historical Price Data (JPY)

Date
16. 11. 2024
JPY 0,00094
JPY 0
JPY 0,000956
JPY 0,000827
15. 11. 2024
JPY 0,000878
JPY 0,00094
JPY 0,000954
JPY 0,000862
14. 11. 2024
JPY 0,000866
JPY 0,000878
JPY 0,000914
JPY 0,000778
13. 11. 2024
JPY 0,000989
JPY 0,000866
JPY 0,001035
JPY 0,000833
12. 11. 2024
JPY 0,001062
JPY 0,000989
JPY 0,001062
JPY 0,000966
11. 11. 2024
JPY 0,001025
JPY 0,001062
JPY 0,001082
JPY 0,001013
10. 11. 2024
JPY 0,001073
JPY 0,001025
JPY 0,001093
JPY 0,000954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 8 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 369
0.27%
Market CapJPY 1,79T
VolumeJPY 47,15B
2
JPY 3 087,78
1.89%
Market CapJPY 371,84B
VolumeJPY 26,26B
4
JPY 233,72
8.80%
Market CapJPY 110,28B
VolumeJPY 12,54B
5
JPY 622,49
0.35%
Market CapJPY 90,78B
VolumeJPY 1,78B
6
JPY 1,081
5.80%
Market CapJPY 61,42B
VolumeJPY 16,55B
7
JPY 0,364845
0.86%
Market CapJPY 53,44B
VolumeJPY 9,32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API