Sportzchain (SPN) Live Price

Sportzchain logo
SPNSportzchain
$0,000057-0.23%
Market Cap
$18 135
0.23%
Volume (24)
$1
0.81%
Circulating Supply
315 493 100 SPN
Issue Date
-

Data provided by Coingecko API

SPN price Statistics

Sportzchain Price Today

Sportzchain Price
$0,00005748

Price Change

$<0.000001
0.23%
24h Low / 24h High
$0,00005719 / $0,00005765

Trading Volume

$1,092
0.81%
Volume / Market Cap
0,000060213892
Market Dominance
<0.000001%
Market Rank
#4114

Sportzchain Supply

Circulating Supply
315 493 098 SPN
Total Supply
9 900 000 000 SPN
Max Supply
10 000 000 000 SPN

Sportzchain Market Cap

Market Cap
$18 135,35
0.23%

Fully Diluted
Market Cap

$569 077
1.96%

Sportzchain Price Yesterday

Yesterday's Low / High
$0,000058396529 / $0,000058871728
Yesterday's Open / Close
$0,000058871728 / $0,000058396529
Yesterday's Change
1.97%
Yesterday's Volume
$11,774346

Sportzchain Price History

7d Low / 7d High
$0,000057298478 / $0,000061031652
30d Low / 30d High
$0,000057949298 / $0,000059413821
90d Low / 90d High
$0,000057949298 / $0,000061031652
52 Week Low / 52 Week High
$0,000057949298 / $0,000061031652
All Time Highzář 27., 2022 (1 years ago)
$0,00107968
94.68%
All Time Lowzář 21., 2023 (7 months ago)
$0,00002048
180.70%

Data provided by Coingecko API

SPN to USD converter

Sportzchain
SportzchainSPN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Sportzchain Price Chart (SPN to USD)

SPNUSD by TradingView

Sportzchain Exchanges

Instant crypto to crypto exchange coming soon!

Sportzchain Historical Price Data (USD)

Date
17. 4. 2024
$0,000059
$0
$0,000059
$0,000059
16. 4. 2024
$0,000059
$0,000059
$0,000059
$0,000059
15. 4. 2024
$0,00006
$0,000059
$0,00006
$0,000059
14. 4. 2024
$0,000061
$0,00006
$0,000061
$0,00006
13. 4. 2024
$0,000061
$0,000061
$0,000061
$0,000061

Data provided by Coingecko API

SPN Price Live Data

The live price of SPN is $ 0,000057 per (SPN/USD) today with a current market cap of 18 135 USD. 24-hour trading volume is $ 1 USD. SPN to USD price is updated in real-time. Sportzchain is -0.23% in the last 24 hours. It has a circulating supply of $ 315 493 100 SPN.

Sportzchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 59 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65 274
0.89%
Market Cap$1,28T
Volume$25,89B
2
$3 158,76
2.34%
Market Cap$378,95B
Volume$10,58B
4
$572,61
1.96%
Market Cap$87,9B
Volume$878,99M
8
$0,53
4.88%
Market Cap$29,12B
Volume$1,3B
11
$0,5
6.77%
Market Cap$17,71B
Volume$541,93M
578
$1
0.09%
Market Cap$70,84M
Volume$665 685

Data provided by Coingecko API

More Cryptocurrencies

4101
$0,00095099
11.95%
Market Cap$19 830
Volume$3 551
4104
$0,01
0%
Market Cap$19 618
Volume$2 352
4103
$0,00015905
1.06%
Market Cap$19 540
Volume$20 087
4104
$0,00000243
0%
Market Cap$19 446
Volume$99
Market Cap$19 323
Volume$1 127
4107
$0,81
1.34%
Market Cap$19 242
Volume$334 793
4106
$0,05
5.86%
Market Cap$19 212
Volume$3
4109
$0,00185959
4.06%
Market Cap$18 679
Volume$4
4109
$0,01
4.26%
Market Cap$18 480
Volume$54 734
4110
$0,00233384
15.41%
Market Cap$18 459
Volume$11 209
4110
$0,00021291
0%
Market Cap$18 229
Volume$301
4112
$0,0000026
7.09%
Market Cap$18 206
Volume$1
4113
$0,00000001
5.74%
Market Cap$18 144
Volume$10
4113
$0,00005748
0.23%
Market Cap$18 135
Volume$1
4115
$0,00000684
4.26%
Market Cap$17 986
Volume$4
4116
$0,0000091
4.11%
Market Cap$17 903
Volume$65 186
4117
$0,29
6.70%
Market Cap$17 768
Volume$29
4116
$0,0001756
0%
Market Cap$17 560
Volume$84
4119
Market Cap$17 457
Volume$195
4120
$0,00164533
0.64%
Market Cap$17 269
Volume$3 452
4121
$0,00170412
18.80%
Market Cap$17 238
Volume$3 533
4122
Market Cap$17 134
Volume$0
4120
$0,00017132
0%
Market Cap$17 132
Volume$141
4123
$0,00012132
0%
Market Cap$16 845
Volume$4
4126
Market Cap$16 720
Volume$90
4126
$0,00004488
1.46%
Market Cap$16 667
Volume$121
4127
Market Cap$16 654
Volume$23
4128
$0,00001795
4.39%
Market Cap$16 646
Volume$19
4129
$0,00015001
20.06%
Market Cap$16 541
Volume$6
4128
$0,18
0%
Market Cap$16 465
Volume$35
4131
$0,00000653
0.89%
Market Cap$16 418
Volume$0
4132
$0,00257887
2.29%
Market Cap$16 316
Volume$9 464
Market Cap$16 263
Volume$4 274
Market Cap$16 245
Volume$3 478
4135
$0,00001422
0%
Market Cap$16 063
Volume$256
4136
$0,11
46.06%
Market Cap$15 899
Volume$1 157
4137
$0,00147135
47.37%
Market Cap$14 694
Volume$59 976
4138
$0,00001462
1.85%
Market Cap$14 621
Volume$203
4139
$0,01
93.91%
Market Cap$14 544
Volume$16
4140
$0,00000784
1.78%
Market Cap$14 453
Volume$122
4141
$0,00015588
2.76%
Market Cap$14 244
Volume$119
4142
$0,00196231
1.74%
Market Cap$14 241
Volume$17 281
Market Cap$14 139
Volume$24
4144
Market Cap$14 120
Volume$21
4145
Market Cap$13 936
Volume$230
4146
$0,00347061
0%
Market Cap$13 880
Volume$1
4147
$0,00009179
2.03%
Market Cap$13 833
Volume$113
4149
$0,00137523
1.23%
Market Cap$13 752
Volume$270
4149
$0,00036746
25.02%
Market Cap$13 216
Volume$400
4150
$0,00067241
0%
Market Cap$12 710
Volume$110
4152
$0,00005752
0%
Market Cap$12 414
Volume$3
Market Cap$12 299
Volume$104
4153
$0,00216922
20.56%
Market Cap$12 236
Volume$551
4154
$0,00190633
7.49%
Market Cap$12 197
Volume$747
4156
$0,0005217
0.72%
Market Cap$12 177
Volume$106
4156
$0,000009
4.09%
Market Cap$11 899
Volume$478
4157
Market Cap$11 884
Volume$1
4158
$0,00090645
0%
Market Cap$11 659
Volume$0
4159
$0,01
37.57%
Market Cap$11 544
Volume$66
4160
Market Cap$11 384
Volume$3
4151
$0,00058691
9.35%
Market Cap$11 366
Volume$21
4162
$0,00260848
0.72%
Market Cap$11 354
Volume$1
4163
$0,000003
0.01%
Market Cap$11 260
Volume$0
4164
$0,31
1.79%
Market Cap$11 204
Volume$16
4165
Market Cap$11 145
Volume$1 149
4166
$0,00025453
0.01%
Market Cap$11 135
Volume$5 933
4167
Market Cap$11 088
Volume$72
4166
$0,00000199
0%
Market Cap$11 065
Volume$0
4169
$0,00064886
0.28%
Market Cap$11 050
Volume$23
4170
$0,00038288
33.81%
Market Cap$11 046
Volume$196
4171
$0,00064986
0.28%
Market Cap$11 014
Volume$477
4172
$0,00003744
4.22%
Market Cap$10 971
Volume$8 032
4173
$0,06
3.69%
Market Cap$10 728
Volume$209
4174
$0,00000054
1.75%
Market Cap$10 266
Volume$269
4175
$0,00078424
0.08%
Market Cap$10 062
Volume$114
4177
$0,00038317
1.27%
Market Cap$9 950
Volume$120
4177
$0,00006725
0.14%
Market Cap$9 900
Volume$51
4178
$0,00220152
2.19%
Market Cap$9 229
Volume$12 365
4179
$0,25
5.09%
Market Cap$9 214
Volume$25
4180
$0,00159427
6.95%
Market Cap$9 199
Volume$7
4178
Market Cap$9 087
Volume$860
4182
$0,00000911
0%
Market Cap$9 070
Volume$14
4183
$0,00000252
0.07%
Market Cap$8 879
Volume$213
4184
$0,00168318
0%
Market Cap$8 723
Volume$2
4185
$0,00003682
9.12%
Market Cap$8 565
Volume$18
4186
$0,00000932
0.89%
Market Cap$8 527
Volume$9
4187
$0,00159325
2.55%
Market Cap$8 143
Volume$1
4188
$0,00064725
7.64%
Market Cap$8 090
Volume$2
4189
$70 118
1.65%
Market Cap$7 808
Volume$0
4190
$0,01
1.71%
Market Cap$7 499
Volume$27
4191
$0,00016087
0%
Market Cap$7 288
Volume$4
4192
$0,0003373
0%
Market Cap$7 234
Volume$47
Market Cap$7 225
Volume$1
4194
Market Cap$7 208
Volume$1 493
4195
$0,00254098
0%
Market Cap$7 103
Volume$15 097
4196
$0,00000012
0%
Market Cap$6 976
Volume$0
4197
$0,00274805
0.22%
Market Cap$6 947
Volume$2
4197
$0,01
0%
Market Cap$6 848
Volume$1 136
4199
$0,00026113
5.68%
Market Cap$6 218
Volume$11 935
4101
$0,00095099
11.95%
Market Cap$19 830
Volume$3 551
4104
$0,01
0%
Market Cap$19 618
Volume$2 352

Data provided by Coingecko API