Steam Exchange (STEAMX) Live Price

Steam Exchange logo
STEAMXSteam Exchange
ETH 0,000009-0.04%
Market Cap
ETH 5 310
0%
Volume (24)
ETH 0
3.91%
Circulating Supply
100 000 000 000 STEAMX
Issue Date
-

Data provided by Coingecko API

STEAMX price Statistics

Steam Exchange Price Today

Steam Exchange Price
ETH 0,00000866

Price Change

ETH <0.000001
0.04%
24h Low / 24h High
ETH 0,00000847 / ETH 0,00000884

Trading Volume

ETH 0,25929381
3.91%
Volume / Market Cap
0,000048831226
Market Dominance
0,00066559068%
Market Rank
#1417

Steam Exchange Supply

Circulating Supply
100 000 000 000 STEAMX
Total Supply
100 000 000 000 STEAMX
Max Supply
0 STEAMX

Steam Exchange Market Cap

Market Cap
ETH 5 310

Fully Diluted
Market Cap

ETH 5 310
99.38%

Steam Exchange Price Yesterday

Yesterday's Low / High
ETH 0,0000085925288 / ETH 0,0000086025385
Yesterday's Open / Close
ETH 0,0000085925288 / ETH 0,0000086025385
Yesterday's Change
0.73%
Yesterday's Volume
ETH 0,23819464

Steam Exchange Price History

7d Low / 7d High
ETH 0,030018303 / ETH 0,031706841
30d Low / 30d High
ETH 0,0000082140367 / ETH 0,0000087078132
90d Low / 90d High
ETH 0,0000082140367 / ETH 0,0000091546376
52 Week Low / 52 Week High
ETH 0,0000082140367 / ETH 0,0000097459903
All Time Highbře 16., 2024 (24 days ago)
ETH 0,000013
33.15%
All Time Lowzář 27., 2021 (2 years ago)
ETH <0.000001
305480.45%

Data provided by Coingecko API

STEAMX to ETH converter

Steam Exchange
Steam ExchangeSTEAMX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Steam Exchange Price Chart (STEAMX to ETH)

STEAMXETH by TradingView

Steam Exchange Exchanges

Instant crypto to crypto exchange coming soon!

Steam Exchange Historical Price Data (ETH)

Date
9. 4. 2024
ETH 0,000008
ETH 0
ETH 0,000009
ETH 0,000008
8. 4. 2024
ETH 0,000009
ETH 0,000008
ETH 0,000009
ETH 0,000008
7. 4. 2024
ETH 0,000009
ETH 0,000009
ETH 0,000009
ETH 0,000009
6. 4. 2024
ETH 0,000009
ETH 0,000009
ETH 0,000009
ETH 0,000009
5. 4. 2024
ETH 0,000009
ETH 0,000009
ETH 0,000009
ETH 0,000009
4. 4. 2024
ETH 0,000009
ETH 0,000009
ETH 0,00001
ETH 0,000009
3. 4. 2024
ETH 0,00001
ETH 0,000009
ETH 0,00001
ETH 0,000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 52 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68 692
0.35%
Market CapETH 1,35T
VolumeETH 16,36B
2
eth
EthereumETH
ETH 3 479,24
1.04%
Market CapETH 417,68B
VolumeETH 16,79B
4
ETH 595,17
3.09%
Market CapETH 91,08B
VolumeETH 1,7B
6
ETH 0,607413
1.73%
Market CapETH 33,41B
VolumeETH 2,05B
11
ETH 0,573158
4.98%
Market CapETH 20,21B
VolumeETH 491,65M
619
ETH 1,003
0.23%
Market CapETH 70,68M
VolumeETH 642 386

Data provided by Coingecko API

More Cryptocurrencies

1399
ETH 0,00000526
1.26%
Market CapETH 3 522
VolumeETH 192
1401
ETH 0,00000041
2.61%
Market CapETH 3 498
VolumeETH 222
1402
ETH 0,0000334
1.33%
Market CapETH 3 498
VolumeETH 20
1403
ETH 0,00010239
2.38%
Market CapETH 3 491
VolumeETH 7
1404
ETH 0,00000142
1.58%
Market CapETH 3 474
VolumeETH 200
1405
ETH 0,00000425
1.59%
Market CapETH 3 476
VolumeETH 169
Market CapETH 3 465
VolumeETH 1 412
1400
ETH 0,00003156
9.51%
Market CapETH 3 466
VolumeETH 35
1407
ETH 0,00000063
3.33%
Market CapETH 3 463
VolumeETH 55
1406
ETH 0,00000071
0.92%
Market CapETH 3 462
VolumeETH 138
1409
ETH 0,00003168
7.84%
Market CapETH 3 455
VolumeETH 823
1410
ETH 0,00223361
1.60%
Market CapETH 3 450
VolumeETH 12
1413
ETH 0,04779035
10.35%
Market CapETH 3 443
VolumeETH 393
1412
ETH 0,00000257
3.51%
Market CapETH 3 440
VolumeETH 67
1413
ETH 0,00003083
2.27%
Market CapETH 3 426
VolumeETH 88
1414
ETH 0,00000342
2.75%
Market CapETH 3 422
VolumeETH 22
1415
ETH 0,00007531
2.97%
Market CapETH 3 416
VolumeETH 147
1416
ETH 0,00000218
0.23%
Market CapETH 3 412
VolumeETH 6
1416
ETH 0,00000869
0.68%
Market CapETH 5 310
VolumeETH 0
1418
ETH 0,00000806
0.13%
Market CapETH 3 405
VolumeETH 39
1419
ETH 0,0006413
2.22%
Market CapETH 3 403
VolumeETH 114
1419
ETH 0,00028246
0.11%
Market CapETH 3 359
VolumeETH 0
1420
ETH 0,00456054
11.84%
Market CapETH 3 398
VolumeETH 33
1422
ETH 0,00000441
3.60%
Market CapETH 3 390
VolumeETH 76
1423
ETH 0,00000002
0.86%
Market CapETH 3 382
VolumeETH 127
1362
ETH 0,00004926
0%
Market CapETH 4 926
VolumeETH 1
1425
ETH 0,00001528
2.67%
Market CapETH 3 368
VolumeETH 7
1425
ETH 0,00001436
2.02%
Market CapETH 3 370
VolumeETH 176
1426
ETH 0,00000685
2.79%
Market CapETH 3 365
VolumeETH 139
1427
ETH 0,00003457
8.30%
Market CapETH 3 364
VolumeETH 31
1428
ETH 0,00002139
1.84%
Market CapETH 3 338
VolumeETH 129
1429
ETH 0,00008453
0.32%
Market CapETH 3 337
VolumeETH 263
1431
ETH 0,09189355
3.32%
Market CapETH 3 331
VolumeETH 5
1430
ETH 0,00000394
0.94%
Market CapETH 3 326
VolumeETH 22
1433
ETH 0,00001006
5.60%
Market CapETH 3 326
VolumeETH 0
1433
ETH 0,0000091
0.60%
Market CapETH 3 319
VolumeETH 14
1437
ETH 0
1.68%
Market CapETH 3 317
VolumeETH 2
1436
ETH 0,00005173
7.92%
Market CapETH 3 316
VolumeETH 46
1435
ETH 0,00006276
9.26%
Market CapETH 3 314
VolumeETH 177
1437
ETH 0,00000222
5.20%
Market CapETH 3 294
VolumeETH 1 200
1438
ETH 0,00006428
3.51%
Market CapETH 3 295
VolumeETH 71
1439
ETH 0,00005163
13.53%
Market CapETH 3 283
VolumeETH 46
1440
ETH 0,00050104
3.28%
Market CapETH 3 275
VolumeETH 2
1441
ETH 0,00011453
10.91%
Market CapETH 3 276
VolumeETH 100
1444
ETH 0,00000079
5.23%
Market CapETH 3 269
VolumeETH 415
1438
ETH 0,00000034
14.38%
Market CapETH 3 263
VolumeETH 69
1443
ETH 0,00064318
1.96%
Market CapETH 3 263
VolumeETH 57
1445
ETH 0,00000046
6.24%
Market CapETH 3 257
VolumeETH 13
1447
ETH 0,00085233
1.08%
Market CapETH 3 251
VolumeETH 12
1446
ETH 0,00003801
0%
Market CapETH 3 041
VolumeETH 0
1448
ETH 0
3.02%
Market CapETH 3 229
VolumeETH 10
1449
ETH 0,00001593
4.06%
Market CapETH 3 224
VolumeETH 2
1450
ETH 0,00000599
0.40%
Market CapETH 3 223
VolumeETH 141
1450
ETH 0,00009403
36.55%
Market CapETH 3 215
VolumeETH 57
1452
ETH 0,00000001
0.99%
Market CapETH 3 195
VolumeETH 5
1452
ETH 0,00000106
0.76%
Market CapETH 3 186
VolumeETH 112
1445
Market CapETH 3 224
VolumeETH 18
1455
ETH 0,0000046
1.56%
Market CapETH 3 168
VolumeETH 60
1454
ETH 0,00001891
4.63%
Market CapETH 3 161
VolumeETH 133
1456
ETH 0,00002128
2.58%
Market CapETH 3 158
VolumeETH 2
1457
ETH 0,00000526
1.62%
Market CapETH 3 139
VolumeETH 311
1459
ETH 0
39.16%
Market CapETH 3 117
VolumeETH 56
1460
ETH 0,00012839
17.52%
Market CapETH 3 099
VolumeETH 100
1461
ETH 0,00016272
0.06%
Market CapETH 3 092
VolumeETH 0
1458
ETH 0,00000004
1.86%
Market CapETH 3 090
VolumeETH 42
1462
ETH 0,00007744
1.80%
Market CapETH 3 079
VolumeETH 23
1463
ETH 0,00000532
0%
Market CapETH 3 194
VolumeETH 0
1466
ETH 0,00001551
12.52%
Market CapETH 3 063
VolumeETH 43
1467
ETH 0,00001852
4.77%
Market CapETH 3 049
VolumeETH 24
1469
ETH 0,00001159
4.60%
Market CapETH 3 051
VolumeETH 1 037
1466
ETH 0,02159264
1.19%
Market CapETH 3 047
VolumeETH 238
1464
ETH 0,00316468
2.10%
Market CapETH 3 041
VolumeETH 37
1468
ETH 9,567747
0%
Market CapETH 2 861
VolumeETH 0
1468
ETH 0,00000149
0%
Market CapETH 3 024
VolumeETH 0
1472
ETH 0,00000439
7.00%
Market CapETH 3 035
VolumeETH 56
1473
ETH 0,0000448
7.74%
Market CapETH 3 022
VolumeETH 3
1473
ETH 0,00000259
2.41%
Market CapETH 3 020
VolumeETH 4
1477
ETH 0,0000367
1.33%
Market CapETH 2 998
VolumeETH 22
1475
ETH 0,00039085
3.75%
Market CapETH 2 994
VolumeETH 15
1484
ETH 0,00002977
9.95%
Market CapETH 2 976
VolumeETH 27
1478
ETH 0,0000026
4.95%
Market CapETH 2 972
VolumeETH 15
1476
ETH 0,00001083
0.19%
Market CapETH 2 967
VolumeETH 164
1479
ETH 0,00000586
1.83%
Market CapETH 2 952
VolumeETH 111
1480
ETH 0,00000109
1.53%
Market CapETH 2 952
VolumeETH 289
1481
ETH 0,00000451
10.27%
Market CapETH 2 953
VolumeETH 326
1482
ETH 0,00001784
14.02%
Market CapETH 2 939
VolumeETH 178
1484
ETH 0,00000097
3.41%
Market CapETH 2 910
VolumeETH 138
1485
ETH 0,00000049
6.80%
Market CapETH 2 910
VolumeETH 196
1486
ETH 0,00005311
9.60%
Market CapETH 2 908
VolumeETH 0
1483
ETH 0,00000175
3.00%
Market CapETH 2 910
VolumeETH 33
1488
ETH 0,00000122
2.75%
Market CapETH 2 901
VolumeETH 171
1487
ETH 0,00002451
6.10%
Market CapETH 2 897
VolumeETH 319
1493
ETH 0,00038183
5.72%
Market CapETH 2 894
VolumeETH 757
1480
ETH 0,00000252
1.87%
Market CapETH 2 891
VolumeETH 2
1469
ETH 0,00001419
12.51%
Market CapETH 2 883
VolumeETH 53
1491
ETH 0,00001582
17.13%
Market CapETH 2 878
VolumeETH 249
1492
ETH 0,00013569
98.24%
Market CapETH 2 878
VolumeETH 1 072
1494
ETH 0,00000254
1.59%
Market CapETH 2 863
VolumeETH 145
1495
ETH 0,0000722
4.02%
Market CapETH 2 862
VolumeETH 6
1399
ETH 0,00000526
1.26%
Market CapETH 3 522
VolumeETH 192
1401
ETH 0,00000041
2.61%
Market CapETH 3 498
VolumeETH 222

Data provided by Coingecko API