Storj (STORJ) Live Price

Storj logo
STORJStorj
JPY 105,93-0.95%
Market Cap
JPY 15,21B
0.78%
Volume (24)
JPY 1 890 833 400
4.90%
Circulating Supply
143 787 440 STORJ
Issue Date
19. 6. 2017

Data provided by Coingecko API

STORJ price Statistics

Storj Price Today

Storj Price
JPY 105,93

Price Change

JPY -1,0201774
0.95%
24h Low / 24h High
JPY 105,04 / JPY 108,09

Trading Volume

JPY 1 890 833 400
4.90%
Volume / Market Cap
0,1243278
Market Dominance
0,0035746654%
Market Rank
#523

Storj Supply

Circulating Supply
143 787 438,7 STORJ
Total Supply
424 999 998 STORJ
Max Supply
0 STORJ

Storj Market Cap

Market Cap
JPY 15 208 452 000
0.78%

Fully Diluted
Market Cap

JPY 44 952 410 000
0.53%

Storj Price Yesterday

Yesterday's Low / High
JPY 106,21763 / JPY 106,44003
Yesterday's Open / Close
JPY 106,44003 / JPY 106,21763
Yesterday's Change
0.38%
Yesterday's Volume
JPY 2 521 033 400

Storj Price History

7d Low / 7d High
JPY 0,6679752 / JPY 0,75169523
30d Low / 30d High
JPY 102,72795 / JPY 109,46014
90d Low / 90d High
JPY 102,72795 / JPY 114,14981
52 Week Low / 52 Week High
JPY 100,66503 / JPY 114,14981
All Time Highbře 28., 2021 (3 years ago)
JPY 417,24
74.60%
All Time Lowbře 13., 2020 (4 years ago)
JPY 5,28
1907.70%

Data provided by Coingecko API

STORJ to JPY converter

Storj
StorjSTORJ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Storj Price Chart (STORJ to JPY)

STORJJPY by TradingView

Storj Exchanges

Instant crypto to crypto exchange coming soon!

Storj Historical Price Data (JPY)

Date
10. 4. 2024
JPY 106,743115
JPY 0
JPY 107,058265
JPY 102,727952
9. 4. 2024
JPY 112,401212
JPY 106,743115
JPY 114,149807
JPY 108,36426
8. 4. 2024
JPY 107,752129
JPY 112,401212
JPY 112,807601
JPY 105,463042
7. 4. 2024
JPY 106,264471
JPY 107,752129
JPY 108,688815
JPY 106,264471
6. 4. 2024
JPY 104,926824
JPY 106,264471
JPY 107,595125
JPY 104,919812
5. 4. 2024
JPY 106,044019
JPY 104,926824
JPY 106,72189
JPY 101,112742
4. 4. 2024
JPY 101,986739
JPY 106,044019
JPY 108,253894
JPY 100,66503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 56 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 012
0.96%
Market CapJPY 1,38T
VolumeJPY 34,08B
2
JPY 3 502,19
0.49%
Market CapJPY 420,52B
VolumeJPY 14,51B
4
JPY 601,09
1.10%
Market CapJPY 92,48B
VolumeJPY 2,05B
6
JPY 0,607746
0.95%
Market CapJPY 33,36B
VolumeJPY 1,26B
11
JPY 0,579131
0.22%
Market CapJPY 20,43B
VolumeJPY 351,22M
619
JPY 1,002
0.21%
Market CapJPY 70,5M
VolumeJPY 677 609

Data provided by Coingecko API

More Cryptocurrencies

518
JPY 135,74
0.53%
Market CapJPY 15,36B
VolumeJPY 46,46M
519
JPY 26,38
0.34%
Market CapJPY 15,33B
VolumeJPY 1,36B
522
JPY 153,3
6.27%
Market CapJPY 15,21B
VolumeJPY 648,38M
524
JPY 15,85
6.32%
Market CapJPY 15,18B
VolumeJPY 2,08B
525
JPY 4 294,22
0.40%
Market CapJPY 15,1B
VolumeJPY 27,39M

Data provided by Coingecko API