Suijak (SUIJAK) Live Price

Suijak logo
SUIJAKSuijak
GBP 0,000023 -23.37%
Market Cap
GBP 239 652
21.81%
Volume (24)
GBP 19 291
1.84%
Circulating Supply
10 000 000 000 SUIJAK
Issue Date
-

Data provided by Coingecko API

SUIJAK price Statistics

Suijak Price Today

Suijak Price
GBP 0,00002305

Price Change

GBP -0,0000070278961
23.37%
24h Low / 24h High
GBP 0,00002274 / GBP 0,00003138

Trading Volume

GBP 19 291,05
1.84%
Volume / Market Cap
0,080496094
Market Dominance
0,000012867351%
Market Rank
#4160

Suijak Supply

Circulating Supply
10 000 000 000 SUIJAK
Total Supply
10 000 000 000 SUIJAK
Max Supply
10 000 000 000 SUIJAK

Suijak Market Cap

Market Cap
GBP 239 652
21.81%

Fully Diluted
Market Cap

GBP 239 652
18.52%

Suijak Price Yesterday

Yesterday's Low / High
GBP 0,000029080119 / GBP 0,000029747328
Yesterday's Open / Close
GBP 0,000029080119 / GBP 0,000029747328
Yesterday's Change
21.64%
Yesterday's Volume
GBP 11 438,428

Suijak Price History

7d Low / 7d High
GBP 0,000023222486 / GBP 0,000058127919
30d Low / 30d High
GBP 0,000029080119 / GBP 0,000037904943
90d Low / 90d High
GBP 0,000017888768 / GBP 0,000044671306
52 Week Low / 52 Week High
GBP 0,000017888768 / GBP 0,000044671306
All Time Highříj 12., 2024 (20 days ago)
GBP 0,00022844
89.58%
All Time Lowříj 28., 2024 (4 days ago)
GBP 0,00001756
35.58%

Data provided by Coingecko API

SUIJAK to GBP converter

Suijak
SuijakSUIJAK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Suijak Price Chart (SUIJAK to GBP)

SUIJAKGBP by TradingView

Suijak Exchanges

Instant crypto to crypto exchange coming soon!

Suijak Historical Price Data (GBP)

Date
31. 10. 2024
GBP 0,000038
GBP 0
GBP 0,000038
GBP 0,000029
30. 10. 2024
GBP 0,000036
GBP 0,000038
GBP 0,000045
GBP 0,000033
29. 10. 2024
GBP 0,000033
GBP 0,000036
GBP 0,000039
GBP 0,000026
28. 10. 2024
GBP 0,000022
GBP 0,000033
GBP 0,000035
GBP 0,000018
27. 10. 2024
GBP 0,00003
GBP 0,000022
GBP 0,000033
GBP 0,000022
26. 10. 2024
GBP 0,000037
GBP 0,00003
GBP 0,000037
GBP 0,000027
25. 10. 2024
GBP 0,000035
GBP 0,000037
GBP 0,000042
GBP 0,000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 20 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 265
1.48%
Market CapGBP 1,36T
VolumeGBP 57,59B
2
GBP 2 513,71
0.22%
Market CapGBP 302,14B
VolumeGBP 21,48B
4
GBP 572,28
0.33%
Market CapGBP 83,2B
VolumeGBP 974,53M
5
GBP 166,43
1.54%
Market CapGBP 78,25B
VolumeGBP 3,95B
7
GBP 0,515864
1.87%
Market CapGBP 29,26B
VolumeGBP 1,44B
9
GBP 0,161353
0.83%
Market CapGBP 23,56B
VolumeGBP 2,85B

Data provided by Coingecko API

More Cryptocurrencies

4101
GBP 0,00372271
0.51%
Market CapGBP 260 180
VolumeGBP 80
4102
GBP 0,00041664
1.44%
Market CapGBP 259 289
VolumeGBP 43
4103
GBP 2 001,91
0%
Market CapGBP 260 466
VolumeGBP 5
4104
Market CapGBP 259 257
VolumeGBP 372
4105
GBP 0,00000026
3.21%
Market CapGBP 259 143
VolumeGBP 1 041
4106
GBP 0,03198109
0%
Market CapGBP 255 849
VolumeGBP 627
4107
GBP 0,00002908
1.71%
Market CapGBP 258 345
VolumeGBP 43
4108
GBP 0,00028883
3.49%
Market CapGBP 258 118
VolumeGBP 425
4110
GBP 0,00025668
3.52%
Market CapGBP 256 359
VolumeGBP 7 599
4111
GBP 0,02638999
1.32%
Market CapGBP 256 788
VolumeGBP 58
4109
GBP 0,00002587
27.02%
Market CapGBP 256 039
VolumeGBP 50 907
Market CapGBP 255 776
VolumeGBP 23 419
4114
GBP 0,0002632
18.51%
Market CapGBP 255 674
VolumeGBP 193 263
4115
GBP 0,00000589
7.82%
Market CapGBP 255 555
VolumeGBP 682
4112
GBP 0,23942
23.02%
Market CapGBP 255 352
VolumeGBP 5 551
4117
GBP 0,05134
0.91%
Market CapGBP 255 386
VolumeGBP 639
4116
GBP 0,00002852
1.29%
Market CapGBP 254 856
VolumeGBP 72
4120
GBP 0,0040763
8.12%
Market CapGBP 254 684
VolumeGBP 15 931
4118
GBP 0,01446419
0.83%
Market CapGBP 254 469
VolumeGBP 1 518
4119
GBP 0,00146283
1.14%
Market CapGBP 254 721
VolumeGBP 7
4121
GBP 0,00024935
0.91%
Market CapGBP 254 300
VolumeGBP 92 903
4122
GBP 0,00000098
0.65%
Market CapGBP 253 654
VolumeGBP 157 251
4132
GBP 0,00276806
0.06%
Market CapGBP 253 359
VolumeGBP 216 318
4124
GBP 0
3.50%
Market CapGBP 253 011
VolumeGBP 1 198
4123
GBP 0,00028836
8.82%
Market CapGBP 252 991
VolumeGBP 50 712
4127
GBP 0,04185667
8.51%
Market CapGBP 252 109
VolumeGBP 73 812
4125
GBP 0,0028318
0%
Market CapGBP 250 822
VolumeGBP 1
4126
GBP 0,00025911
8.12%
Market CapGBP 251 858
VolumeGBP 22 379
4128
GBP 0,00044468
0.19%
Market CapGBP 251 098
VolumeGBP 25 986
4129
GBP 0,00052867
4.03%
Market CapGBP 250 325
VolumeGBP 17
4130
GBP 0,00135997
18.22%
Market CapGBP 250 157
VolumeGBP 15 693
4131
Market CapGBP 248 881
VolumeGBP 35 059
4133
Market CapGBP 248 514
VolumeGBP 347
4134
GBP 0,00025031
13.65%
Market CapGBP 248 406
VolumeGBP 9 298
4142
GBP 0,02435805
1.52%
Market CapGBP 248 331
VolumeGBP 39 721
4135
GBP 0,00148493
11.61%
Market CapGBP 247 620
VolumeGBP 5 976
4136
GBP 0,01827722
0%
Market CapGBP 246 770
VolumeGBP 124
4138
GBP 0,01177638
16.28%
Market CapGBP 247 134
VolumeGBP 5 793
4137
GBP 0,749904
1.73%
Market CapGBP 246 843
VolumeGBP 178 488
4139
GBP 0,00024715
6.58%
Market CapGBP 246 230
VolumeGBP 1 631
4140
Market CapGBP 246 003
VolumeGBP 1 930
4141
GBP 0,00275384
0.25%
Market CapGBP 245 692
VolumeGBP 1 846
4144
GBP 0
0.97%
Market CapGBP 244 883
VolumeGBP 4
4145
GBP 0,00285843
6.82%
Market CapGBP 244 757
VolumeGBP 46 350
4143
GBP 0,01164967
1.26%
Market CapGBP 244 595
VolumeGBP 6
4183
GBP 0,01016222
1.61%
Market CapGBP 244 518
VolumeGBP 117 408
4146
GBP 0,01615463
2.03%
Market CapGBP 243 918
VolumeGBP 68
4147
GBP 0,00008828
0.26%
Market CapGBP 243 880
VolumeGBP 2 295
4149
GBP 0,00284257
1.43%
Market CapGBP 243 128
VolumeGBP 39
4148
GBP 0,00024922
2.19%
Market CapGBP 242 742
VolumeGBP 58 603
4150
GBP 0,00028386
10.35%
Market CapGBP 241 953
VolumeGBP 2,63M
4152
GBP 0,00254011
2.28%
Market CapGBP 241 771
VolumeGBP 12
4151
GBP 0,0002563
7.84%
Market CapGBP 241 502
VolumeGBP 13 836
4169
Market CapGBP 241 455
VolumeGBP 141
4197
GBP 0,00014695
10.79%
Market CapGBP 241 334
VolumeGBP 2,61M
4153
GBP 0,00050021
2.59%
Market CapGBP 241 154
VolumeGBP 41
4155
GBP 0,00010636
0.95%
Market CapGBP 240 982
VolumeGBP 252 790
4156
GBP 0,00000003
7.74%
Market CapGBP 240 801
VolumeGBP 7 510
4154
GBP 0,00024165
4.34%
Market CapGBP 240 728
VolumeGBP 4 093
4157
GBP 0,00055897
3.69%
Market CapGBP 240 456
VolumeGBP 575
4158
GBP 0,00468675
0.93%
Market CapGBP 239 997
VolumeGBP 5 551
4159
GBP 67,91
4.52%
Market CapGBP 239 778
VolumeGBP 605
4161
GBP 0,00023993
1.42%
Market CapGBP 239 621
VolumeGBP 6 214
Market CapGBP 238 564
VolumeGBP 40
4163
GBP 0,00110197
2.28%
Market CapGBP 239 256
VolumeGBP 2 256
4164
GBP 0,02387525
16.83%
Market CapGBP 238 752
VolumeGBP 7 932
4165
GBP 0,00505641
3.53%
Market CapGBP 238 742
VolumeGBP 6 609
4166
GBP 0,00012543
0%
Market CapGBP 237 787
VolumeGBP 63
4167
GBP 0,03662269
0.65%
Market CapGBP 238 713
VolumeGBP 24 807
4168
GBP 0
0.79%
Market CapGBP 239 079
VolumeGBP 2
4171
GBP 0,00139579
20.00%
Market CapGBP 238 431
VolumeGBP 7 369
4170
GBP 0,00249539
2.12%
Market CapGBP 238 253
VolumeGBP 481
4172
GBP 0,00108401
1.40%
Market CapGBP 237 784
VolumeGBP 1 569
4174
GBP 0,00125164
54.69%
Market CapGBP 237 121
VolumeGBP 142 031
4173
GBP 0,00791555
0.69%
Market CapGBP 237 113
VolumeGBP 1
4178
GBP 0,00730397
1.50%
Market CapGBP 237 024
VolumeGBP 741
4175
GBP 0,00714774
1.60%
Market CapGBP 236 952
VolumeGBP 1 210
4176
GBP 0,00875016
0%
Market CapGBP 236 254
VolumeGBP 425
4177
GBP 0,00001822
0%
Market CapGBP 235 223
VolumeGBP 28
4181
GBP 0,00004196
0.70%
Market CapGBP 236 202
VolumeGBP 923
4179
GBP 0,00023734
21.68%
Market CapGBP 236 150
VolumeGBP 43 397
4180
GBP 0,00023577
3.87%
Market CapGBP 235 612
VolumeGBP 2 074
4186
GBP 0
22.12%
Market CapGBP 235 393
VolumeGBP 34 023
4182
GBP 0,01433518
2.68%
Market CapGBP 235 384
VolumeGBP 21
4196
GBP 0,00023886
4.56%
Market CapGBP 234 548
VolumeGBP 16 021
4184
GBP 0,00097782
0%
Market CapGBP 233 313
VolumeGBP 8
4189
GBP 0,00010912
0.24%
Market CapGBP 234 348
VolumeGBP 1
4188
GBP 2,24
0.58%
Market CapGBP 234 130
VolumeGBP 195
4185
Market CapGBP 234 121
VolumeGBP 2 206
4187
GBP 0,00195923
11.73%
Market CapGBP 234 064
VolumeGBP 49 260
4191
GBP 0,00121654
9.51%
Market CapGBP 233 648
VolumeGBP 224
4190
GBP 0
32.37%
Market CapGBP 233 469
VolumeGBP 21 866
4192
Market CapGBP 232 837
VolumeGBP 49
4193
GBP 0,00130218
2.20%
Market CapGBP 233 251
VolumeGBP 45 308
4194
GBP 0,00001847
4.06%
Market CapGBP 233 063
VolumeGBP 35
4195
GBP 0,062365
1.76%
Market CapGBP 232 964
VolumeGBP 363
4198
GBP 0,01269304
1.06%
Market CapGBP 232 230
VolumeGBP 5 187
4199
GBP 0,00000001
1.21%
Market CapGBP 231 221
VolumeGBP 164 313
4200
GBP 0,00814585
1.43%
Market CapGBP 230 687
VolumeGBP 1 365
4101
GBP 0,00372271
0.51%
Market CapGBP 260 180
VolumeGBP 80
4102
GBP 0,00041664
1.44%
Market CapGBP 259 289
VolumeGBP 43

Data provided by Coingecko API