Swell Ethereum (SWETH) Live Price

Swell Ethereum logo
SWETHSwell Ethereum
3 146,11 -3.71%
Market Cap
€381,57M
3.85%
Volume (24)
1 973 448
0.57%
Circulating Supply
121 323 SWETH
Issue Date
-

Data provided by Coingecko API

SWETH price Statistics

Swell Ethereum Price Today

Swell Ethereum Price
€3 146,11

Price Change

€-121,35711
3.71%
24h Low / 24h High
€3 072,29 / €3 277,17

Trading Volume

€1 973 448
0.57%
Volume / Market Cap
0,0051718749
Market Dominance
0,015550565%
Market Rank
#201

Swell Ethereum Supply

Circulating Supply
121 323,096 SWETH
Total Supply
121 326,478 SWETH
Max Supply
0 SWETH

Swell Ethereum Market Cap

Market Cap
€381 573 040
3.85%

Fully Diluted
Market Cap

€381 583 680
0.48%

Swell Ethereum Price Yesterday

Yesterday's Low / High
€3 148,1312 / €3 172,195
Yesterday's Open / Close
€3 148,1312 / €3 172,195
Yesterday's Change
0.44%
Yesterday's Volume
€2 015 255,3

Swell Ethereum Price History

7d Low / 7d High
€3 113,8531 / €3 628,3729
30d Low / 30d High
€3 116,8624 / €3 316,4261
90d Low / 90d High
€3 116,8624 / €3 412,6807
52 Week Low / 52 Week High
€2 864,5338 / €3 412,6807
All Time Highbře 12., 2024 (8 months ago)
€3 909,18
19.57%
All Time Lowzář 18., 2023 (1 years ago)
€1 442,3
118.01%

Data provided by Coingecko API

SWETH to EUR converter

Swell Ethereum
Swell EthereumSWETH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Swell Ethereum Price Chart (SWETH to EUR)

SWETHEUR by TradingView

Swell Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Swell Ethereum Historical Price Data (EUR)

Date
14. 11. 2024
€3 226,116999
€0
€3 290,794505
€3 116,862374
13. 11. 2024
€3 281,650901
€3 226,116999
€3 357,932815
€3 163,617498
12. 11. 2024
€3 401,669745
€3 281,650901
€3 412,68069
€3 257,522514
11. 11. 2024
€3 180,857636
€3 401,669745
€3 370,200689
€3 133,742317
10. 11. 2024
€3 113,241506
€3 180,857636
€3 217,57828
€3 095,102817
9. 11. 2024
€2 967,391417
€3 113,241506
€3 119,146615
€2 967,391417
8. 11. 2024
€2 864,533814
€2 967,391417
€2 967,949674
€2 864,533814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 31 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89 372
1.98%
Market Cap€1,77T
Volume€97,06B
2
3 102,64
3.27%
Market Cap€373,43B
Volume€36,64B
4
213,69
3.14%
Market Cap€100,78B
Volume€8,5B
5
623,72
2.57%
Market Cap€90,96B
Volume€2,5B
6
0,37
7.46%
Market Cap€54,71B
Volume€18,37B
7
0,82
14.71%
Market Cap€46,74B
Volume€10,63B

Data provided by Coingecko API

More Cryptocurrencies

198
6,34
4.48%
Market Cap€387,25M
Volume€197 954
Market Cap€383,52M
Volume€36,59M
200
92,38
3.72%
Market Cap€383,37M
Volume€4,21M
202
0,94
0.25%
Market Cap€380,8M
Volume€24,38M
203
84 181
1.73%
Market Cap€380,24M
Volume€29,58M

Data provided by Coingecko API