Abacus (ABCRAM) Live Price

Abacus logo
ABCRAMAbacus
JPY 3,38+51.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 1 198 536
4.77%
Circulating Supply
0 ABCRAM
Issue Date
-

Data provided by Coingecko API

ABCRAM price Statistics

Abacus Price Today

Abacus Price
JPY 3,38

Price Change

JPY 1,14
51.09%
24h Low / 24h High
JPY 2,18 / JPY 3,52

Trading Volume

JPY 1 198 536
4.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abacus Supply

Circulating Supply
0 ABCRAM
Total Supply
8 627 594 ABCRAM
Max Supply
0 ABCRAM

Abacus Market Cap

Fully Diluted
Market Cap

JPY 29 189 494
2.27%

Abacus Price Yesterday

Yesterday's Low / High
JPY 3,227362 / JPY 3,3890169
Yesterday's Open / Close
JPY 3,227362 / JPY 3,3890169
Yesterday's Change
2.17%
Yesterday's Volume
JPY 2 297 999,5

Abacus Price History

7d Low / 7d High
JPY 0,013235531 / JPY 0,023384586
30d Low / 30d High
JPY 1,9844552 / JPY 3,3890169
90d Low / 90d High
JPY 1,9036003 / JPY 3,3890169
52 Week Low / 52 Week High
JPY 1,9036003 / JPY 3,3890169
All Time Highdub 10., 2024 (5 months ago)
JPY 18,07
81.23%
All Time Lowsrp 24., 2023 (1 years ago)
JPY 0,509498
565.53%

Data provided by Coingecko API

ABCRAM to JPY converter

Abacus
AbacusABCRAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Abacus Price Chart (ABCRAM to JPY)

ABCRAMJPY by TradingView

Abacus Exchanges

Instant crypto to crypto exchange coming soon!

Abacus Historical Price Data (JPY)

Date
26. 9. 2024
JPY 1,994388
JPY 0
JPY 3,389017
JPY 1,984455
25. 9. 2024
JPY 1,979318
JPY 1,994388
JPY 2,06481
JPY 1,966674
23. 9. 2024
JPY 2,029013
JPY 0
JPY 2,141321
JPY 2,023602
22. 9. 2024
JPY 1,935453
JPY 2,029013
JPY 2,021111
JPY 1,9036
21. 9. 2024
JPY 1,969112
JPY 1,935453
JPY 2,0143
JPY 1,924114
20. 9. 2024
JPY 2,04705
JPY 1,969112
JPY 2,096023
JPY 1,924809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 32 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 007
2.86%
Market CapJPY 1,29T
VolumeJPY 38,38B
2
JPY 2 621,49
1.10%
Market CapJPY 315,86B
VolumeJPY 16,52B
4
JPY 599,68
1.99%
Market CapJPY 87,67B
VolumeJPY 1,23B
5
JPY 154,39
3.87%
Market CapJPY 72,47B
VolumeJPY 4,03B
7
JPY 0,58654
0.90%
Market CapJPY 33,16B
VolumeJPY 1,41B
9
JPY 0,117398
8.05%
Market CapJPY 17,16B
VolumeJPY 1,55B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 187 878
0.92%
Market CapJPY 181,4T
VolumeJPY 3,71T
2
JPY 382 007
0.71%
Market CapJPY 45,97T
VolumeJPY 2,37T
3
JPY 144,42
0.63%
Market CapJPY 17,22T
VolumeJPY 6,54T
4
JPY 87 009
2.86%
Market CapJPY 12,69T
VolumeJPY 181,15B
5
JPY 21 263
2.48%
Market CapJPY 9,97T
VolumeJPY 432,1B

Data provided by Coingecko API