Theopetra (THEO) Live Price

Theopetra logo
THEOTheopetra
0,085812-13.89%
Market Cap
€4,9M
13.77%
Volume (24)
80 861
1.62%
Circulating Supply
57 086 454 THEO
Issue Date
-

Data provided by Coingecko API

THEO price Statistics

Theopetra Price Today

Theopetra Price
€0,085812

Price Change

€-0,013845399
13.89%
24h Low / 24h High
€0,078203 / €0,099877

Trading Volume

€80 861
1.62%
Volume / Market Cap
0,016506698
Market Dominance
0,00018987747%
Market Rank
#1787

Theopetra Supply

Circulating Supply
57 086 453,781 THEO
Total Supply
64 582 277,351 THEO
Max Supply
0 THEO

Theopetra Market Cap

Market Cap
€4 898 678
13.77%

Fully Diluted
Market Cap

€5 541 906
3.75%

Theopetra Price Yesterday

Yesterday's Low / High
€0,088569757 / €0,089738526
Yesterday's Open / Close
€0,089738526 / €0,088569757
Yesterday's Change
3.75%
Yesterday's Volume
€33 216,9

Theopetra Price History

7d Low / 7d High
€0,083417354 / €0,12959244
30d Low / 30d High
€0,088569757 / €0,10050412
90d Low / 90d High
€0,086899475 / €0,11564019
52 Week Low / 52 Week High
€0,086899475 / €0,129678
All Time Highdub 5., 2023 (1 years ago)
€1,39
93.85%
All Time Lowbře 7., 2024 (1 months ago)
€0,00123672
6811.87%

Data provided by Coingecko API

THEO to EUR converter

Theopetra
TheopetraTHEO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Theopetra Price Chart (THEO to EUR)

THEOEUR by TradingView

Theopetra Exchanges

Instant crypto to crypto exchange coming soon!

Theopetra Historical Price Data (EUR)

Date
12. 4. 2024
€0,088805
€0
€0,100504
€0,08857
11. 4. 2024
€0,088714
€0,088805
€0,100943
€0,088236
10. 4. 2024
€0,100981
€0,088714
€0,101276
€0,086899
9. 4. 2024
€0,115902
€0,100981
€0,117337
€0,096512
8. 4. 2024
€0,11676
€0,115902
€0,119353
€0,114064
7. 4. 2024
€0,108008
€0,11676
€0,116683
€0,10756
6. 4. 2024
€0,119936
€0,108008
€0,129678
€0,106422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 2 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67 588
4.08%
Market Cap€1,33T
Volume€40,81B
2
3 283,1
6.14%
Market Cap€394,03B
Volume€26,5B
4
596,79
3.56%
Market Cap€91,8B
Volume€3,09B
8
0,55
9.56%
Market Cap€30,07B
Volume€2,99B
11
0,51
10.98%
Market Cap€18,02B
Volume€1,31B
588
1,01
0.50%
Market Cap€70,87M
Volume€1M

Data provided by Coingecko API

More Cryptocurrencies

1784
0,00150205
8.97%
Market Cap€4,93M
Volume€5 206
1785
0,00122736
4.84%
Market Cap€4,93M
Volume€22 640
1786
0,01
12.01%
Market Cap€4,92M
Volume€753 034
1788
0,00312705
14.62%
Market Cap€4,89M
Volume€637 455
1789
0,01
15.03%
Market Cap€4,89M
Volume€37 432

Data provided by Coingecko API