wanETH (WANETH) Live Price

wanETH logo
WANETHwanETH
3 066,78+ 2.91%
Market Cap
€1,34M
2.70%
Volume (24)
12 018
1.62%
Circulating Supply
437 WANETH
Issue Date
-

Data provided by Coingecko API

WANETH price Statistics

wanETH Price Today

wanETH Price
€3 066,78

Price Change

€86,67
2.91%
24h Low / 24h High
€2 946,8 / €3 162,71

Trading Volume

€12 017,61
1.62%
Volume / Market Cap
0,0089958904
Market Dominance
0,000054443051%
Market Rank
#3159

wanETH Supply

Circulating Supply
436,535 WANETH
Total Supply
436,535 WANETH
Max Supply
0 WANETH

wanETH Market Cap

Market Cap
€1 335 900
2.70%

Fully Diluted
Market Cap

€1 335 900
1.38%

wanETH Price Yesterday

Yesterday's Low / High
€3 012,8442 / €3 024,2799
Yesterday's Open / Close
€3 012,8442 / €3 024,2799
Yesterday's Change
1.60%
Yesterday's Volume
€13 343,969

wanETH Price History

7d Low / 7d High
€2 814,0142 / €3 405,0726
30d Low / 30d High
€2 963,631 / €3 129,0145
90d Low / 90d High
€2 901,8998 / €3 202,6547
52 Week Low / 52 Week High
€2 537,821 / €3 202,6547
All Time Highbře 13., 2024 (8 months ago)
€3 756,97
18.81%
All Time Lowčvn 18., 2022 (2 years ago)
€852,07
257.99%

Data provided by Coingecko API

WANETH to EUR converter

wanETH
wanETHWANETH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time wanETH Price Chart (WANETH to EUR)

WANETHEUR by TradingView

wanETH Exchanges

Instant crypto to crypto exchange coming soon!

wanETH Historical Price Data (EUR)

Date
13. 11. 2024
€3 081,254751
€0
€3 129,014505
€2 963,631031
12. 11. 2024
€3 183,457856
€3 081,254751
€3 202,654666
€3 064,263504
11. 11. 2024
€2 997,153217
€3 183,457856
€3 162,583501
€2 901,899792
10. 11. 2024
€2 912,442722
€2 997,153217
€3 030,719236
€2 902,677598
9. 11. 2024
€2 753,083435
€2 912,442722
€2 898,348511
€2 753,083435
8. 11. 2024
€2 671,498811
€2 753,083435
€2 768,318966
€2 671,498811
7. 11. 2024
€2 553,59475
€2 671,498811
€2 689,895779
€2 537,820963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 45 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91 414
4.71%
Market Cap€1,81T
Volume€133,4B
2
3 218,87
2.01%
Market Cap€388,06B
Volume€59,73B
4
222
7.77%
Market Cap€104,93B
Volume€14,1B
5
644,59
6.35%
Market Cap€94,06B
Volume€3,49B
6
0,4
7.30%
Market Cap€59,49B
Volume€27,02B
7
0,71
8.25%
Market Cap€40,62B
Volume€6,84B

Data provided by Coingecko API

More Cryptocurrencies

3152
0,02
84.80%
Market Cap€1,34M
Volume€30 819
3155
0,00134003
4.03%
Market Cap€1,34M
Volume€8 771
3158
0,00134224
31.86%
Market Cap€1,34M
Volume€118 080
3160
0,16
0.97%
Market Cap€1,33M
Volume€1 584
3161
0,04
2.98%
Market Cap€1,33M
Volume€41 863

Data provided by Coingecko API