Xensei (XSEI) Live Price

Xensei logo
XSEIXensei
JPY 0,499626 -8.62%
Market Cap
JPY 9,99M
8.68%
Volume (24)
JPY 145 282
23.75%
Circulating Supply
20 000 000 XSEI
Issue Date
-

Data provided by Coingecko API

XSEI price Statistics

Xensei Price Today

Xensei Price
JPY 0,499626

Price Change

JPY -0,047150607
8.62%
24h Low / 24h High
JPY 0,494384 / JPY 0,575432

Trading Volume

JPY 145 282
23.75%
Volume / Market Cap
0,014541537
Market Dominance
0,0000027197351%
Market Rank
#5269

Xensei Supply

Circulating Supply
20 000 000 XSEI
Total Supply
20 000 000 XSEI
Max Supply
100 000 000 XSEI

Xensei Market Cap

Market Cap
JPY 9 990 828
8.68%

Fully Diluted
Market Cap

JPY 9 990 828
8.89%

Xensei Price Yesterday

Yesterday's Low / High
JPY 0,52157886 / JPY 0,57504387
Yesterday's Open / Close
JPY 0,52157886 / JPY 0,57504387
Yesterday's Change
8.88%
Yesterday's Volume
JPY 164 950,2

Xensei Price History

7d Low / 7d High
JPY 0,0032107042 / JPY 0,004143493
30d Low / 30d High
JPY 0,49656122 / JPY 0,5874182
90d Low / 90d High
JPY 0,49139446 / JPY 0,59580575
52 Week Low / 52 Week High
JPY 0,49139446 / JPY 0,65744638
All Time Highdub 7., 2024 (6 months ago)
JPY 5,91
91.55%
All Time Lowzář 12., 2024 (1 months ago)
JPY 0,369288
35.27%

Data provided by Coingecko API

XSEI to JPY converter

Xensei
XenseiXSEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xensei Price Chart (XSEI to JPY)

XSEIJPY by TradingView

Xensei Exchanges

Instant crypto to crypto exchange coming soon!

Xensei Historical Price Data (JPY)

Date
1. 11. 2024
JPY 0,536379
JPY 0
JPY 0,587418
JPY 0,50982
31. 10. 2024
JPY 0,509496
JPY 0,536379
JPY 0,537065
JPY 0,496561
30. 10. 2024
JPY 0,496071
JPY 0,509496
JPY 0,563895
JPY 0,491394
29. 10. 2024
JPY 0,5343
JPY 0,496071
JPY 0,595806
JPY 0,517087
28. 10. 2024
JPY 0,544513
JPY 0,5343
JPY 0,561338
JPY 0,511296
27. 10. 2024
JPY 0,630425
JPY 0,544513
JPY 0,630992
JPY 0,511982
26. 10. 2024
JPY 0,644641
JPY 0,630425
JPY 0,657446
JPY 0,559157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

5 hours, 29 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 243
0.29%
Market CapJPY 1,37T
VolumeJPY 21,83B
2
JPY 2 482,3
1.31%
Market CapJPY 299,02B
VolumeJPY 10,55B
4
JPY 567,42
0.90%
Market CapJPY 82,79B
VolumeJPY 585,19M
5
JPY 163,28
2.04%
Market CapJPY 76,89B
VolumeJPY 2,04B
7
JPY 0,508695
1.41%
Market CapJPY 28,92B
VolumeJPY 596,51M
9
JPY 0,157146
2.05%
Market CapJPY 23,04B
VolumeJPY 1,58B

Data provided by Coingecko API

More Cryptocurrencies

5266
JPY 0,00997142
23.05%
Market CapJPY 10,03M
VolumeJPY 443 150
5267
Market CapJPY 10,02M
VolumeJPY 873 951
5268
JPY 0,00002
0.51%
Market CapJPY 10,01M
VolumeJPY 471
5270
JPY 99,86
0.41%
Market CapJPY 9,97M
VolumeJPY 1 524
5271
Market CapJPY 9,92M
VolumeJPY 5 107

Data provided by Coingecko API