Xiden (XDEN) Live Price

Xiden logo
XDENXiden
JPY 42,06+0.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 1 624 430
0.36%
Circulating Supply
0 XDEN
Issue Date
-

Data provided by Coingecko API

XDEN price Statistics

Xiden Price Today

Xiden Price
JPY 42,06

Price Change

JPY 0,190419
0.45%
24h Low / 24h High
JPY 41,74 / JPY 42,07

Trading Volume

JPY 1 624 430
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Xiden Supply

Circulating Supply
0 XDEN
Total Supply
100 000 000 XDEN
Max Supply
300 000 000 XDEN

Xiden Market Cap

Fully Diluted
Market Cap

JPY 4 202 041 000
0.16%

Xiden Price Yesterday

Yesterday's Low / High
JPY 41,900003 / JPY 42,009609
Yesterday's Open / Close
JPY 41,900003 / JPY 42,009609
Yesterday's Change
0.25%
Yesterday's Volume
JPY 1 627 326,6

Xiden Price History

7d Low / 7d High
JPY 0,18154622 / JPY 0,31154718
30d Low / 30d High
JPY 41,533396 / JPY 42,041574
90d Low / 90d High
JPY 28,277516 / JPY 48,248377
52 Week Low / 52 Week High
JPY 28,277516 / JPY 48,248377
All Time Highkvě 8., 2022 (2 years ago)
JPY 6 821,38
99.38%
All Time Lowbře 27., 2024 (2 months ago)
JPY 27,42
53.23%

Data provided by Coingecko API

XDEN to JPY converter

Xiden
XidenXDEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xiden Price Chart (XDEN to JPY)

XDENJPY by TradingView

Xiden Exchanges

Instant crypto to crypto exchange coming soon!

Xiden Historical Price Data (JPY)

Date
7. 6. 2024
JPY 41,700415
JPY 0
JPY 42,041574
JPY 41,549208
6. 6. 2024
JPY 41,916672
JPY 41,700415
JPY 42,074724
JPY 41,533396
5. 6. 2024
JPY 41,590688
JPY 41,916672
JPY 42,099742
JPY 41,590688
4. 6. 2024
JPY 28,504983
JPY 41,590688
JPY 48,248377
JPY 28,277516
3. 6. 2024
JPY 28,646475
JPY 28,504983
JPY 28,761337
JPY 28,38696
2. 6. 2024
JPY 28,698784
JPY 28,646475
JPY 28,802017
JPY 28,550051
1. 6. 2024
JPY 28,728206
JPY 28,698784
JPY 28,865327
JPY 28,548145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 47 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 424
1.63%
Market CapJPY 1,37T
VolumeJPY 23,19B
2
JPY 3 686,12
2.38%
Market CapJPY 442,91B
VolumeJPY 13,74B
4
JPY 684,15
1.56%
Market CapJPY 105,24B
VolumeJPY 1,72B
5
JPY 159,84
4.84%
Market CapJPY 73,61B
VolumeJPY 3,34B
8
JPY 0,493149
4.83%
Market CapJPY 27,37B
VolumeJPY 1,72B
9
JPY 0,145554
7.92%
Market CapJPY 21,05B
VolumeJPY 1,47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 023 169
0.59%
Market CapJPY 217,29T
VolumeJPY 4,47T
2
JPY 589 764
1.28%
Market CapJPY 70,84T
VolumeJPY 1,93T
3
JPY 156,5
0.48%
Market CapJPY 17,59T
VolumeJPY 5,75T
4
JPY 108 679
1.02%
Market CapJPY 16,72T
VolumeJPY 262,49B
5
JPY 26 215
2.25%
Market CapJPY 12,07T
VolumeJPY 321,32B

Data provided by Coingecko API