Xido Finance (XIDO) Live Price

Xido Finance logo
XIDOXido Finance
$1,19-7.95%
Market Cap
$33,61M
1.67%
Volume (24)
$307
0.11%
Circulating Supply
28 314 464 XIDO
Issue Date
-

Data provided by Coingecko API

XIDO price Statistics

Xido Finance Price Today

Xido Finance Price
$1,19

Price Change

$-0,10248884
7.95%
24h Low / 24h High
$1,17 / $1,36

Trading Volume

$307,49
0.11%
Volume / Market Cap
0,0000091480257
Market Dominance
0,001280158%
Market Rank
#929

Xido Finance Supply

Circulating Supply
28 314 463,641 XIDO
Total Supply
100 000 000 XIDO
Max Supply
0 XIDO

Xido Finance Market Cap

Market Cap
$33 612 717
1.67%

Fully Diluted
Market Cap

$118 712 180
0.67%

Xido Finance Price Yesterday

Yesterday's Low / High
$1,1944393 / $1,1957265
Yesterday's Open / Close
$1,1944393 / $1,1957265
Yesterday's Change
0.43%
Yesterday's Volume
$840,44336

Xido Finance Price History

7d Low / 7d High
$1,1508461 / $1,6809847
30d Low / 30d High
$1,1628644 / $1,3924094
90d Low / 90d High
$1,1628644 / $1,4058494
52 Week Low / 52 Week High
$1,1508461 / $1,6809847
All Time Highčvn 9., 2021 (2 years ago)
$481,05
99.72%
All Time Lowpro 22., 2022 (1 years ago)
$0,528867
153.13%

Data provided by Coingecko API

XIDO to USD converter

Xido Finance
Xido FinanceXIDO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Xido Finance Price Chart (XIDO to USD)

XIDOUSD by TradingView

Xido Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xido Finance Historical Price Data (USD)

Date
2. 4. 2024
$1,390111
$0
$1,390111
$1,162864
1. 4. 2024
$1,279659
$1,390111
$1,392409
$1,279192
31. 3. 2024
$1,396244
$1,279659
$1,397806
$1,279965
30. 3. 2024
$1,402042
$1,396244
$1,680985
$1,150846
29. 3. 2024
$1,282916
$1,402042
$1,402201
$1,282568
28. 3. 2024
$1,39145
$1,282916
$1,395879
$1,27339
27. 3. 2024
$1,399659
$1,39145
$1,435606
$1,306769

Data provided by Coingecko API

XIDO Price Live Data

The live price of XIDO is $ 1,19 per (XIDO/USD) today with a current market cap of 33,61M USD. 24-hour trading volume is $ 307 USD. XIDO to USD price is updated in real-time. Xido Finance is -7.95% in the last 24 hours. It has a circulating supply of $ 28 314 464 XIDO.

Xido Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XIDO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66 281
1.06%
Market Cap$1,3T
Volume$37,77B
2
$3 346,25
2.61%
Market Cap$401,84B
Volume$17,1B
4
$558,24
0.34%
Market Cap$85,78B
Volume$1,82B
7
$0,58
1.03%
Market Cap$32,01B
Volume$1,63B
10
$0,58
0.55%
Market Cap$20,52B
Volume$493,62M
612
$1
0.55%
Market Cap$70,56M
Volume$6,54M

Data provided by Coingecko API

More Cryptocurrencies

901
$0,01
1.65%
Market Cap$34,9M
Volume$354 858
Market Cap$34,9M
Volume$3,41M
903
$23,98
2.46%
Market Cap$34,89M
Volume$3,52M
904
$0,96
5.53%
Market Cap$34,83M
Volume$3,9M
902
$0,01
8.35%
Market Cap$34,78M
Volume$27 510
906
$0,03
2.81%
Market Cap$34,66M
Volume$1,78M
907
$0,01
1.35%
Market Cap$34,65M
Volume$3,87M
910
$0,11
2.74%
Market Cap$34,64M
Volume$119 628
909
$0,09
0.44%
Market Cap$34,61M
Volume$172 756
910
$0,56
5.05%
Market Cap$34,44M
Volume$5,2M
911
$0,00000056
0.22%
Market Cap$34,38M
Volume$9,03M
Market Cap$34,36M
Volume$5,05M
913
$9,91
1.08%
Market Cap$34,32M
Volume$77 093
914
$0,03
1.12%
Market Cap$34,29M
Volume$236 906
915
$1,08
1.04%
Market Cap$34,26M
Volume$19 775
916
$1,02
1.26%
Market Cap$34,17M
Volume$343 524
917
$0,1
12.60%
Market Cap$34,14M
Volume$1,44M
918
$0,01
10.59%
Market Cap$34,08M
Volume$215 174
919
$0,00067768
1.68%
Market Cap$34,07M
Volume$405 903
922
$0,9
7.88%
Market Cap$34,07M
Volume$214 458
921
Market Cap$33,99M
Volume$7,77M
922
$5,58
0.93%
Market Cap$33,86M
Volume$502 224
923
$0,00000014
0.42%
Market Cap$33,83M
Volume$162 200
924
$0,00281709
1.01%
Market Cap$33,76M
Volume$824 834
Market Cap$33,66M
Volume$19 288
927
$0,97
0.61%
Market Cap$33,65M
Volume$357 327
928
$0,06
4.18%
Market Cap$33,62M
Volume$76 847
873
Market Cap$33,61M
Volume$307
930
$0,0002726
9.30%
Market Cap$33,59M
Volume$1,48M
Market Cap$33,53M
Volume$334 794
932
$0,00000335
0.37%
Market Cap$33,46M
Volume$2,24M
935
Market Cap$33,31M
Volume$11 683
934
$0,25
0.84%
Market Cap$33,17M
Volume$1,36M
935
$0,03
17.38%
Market Cap$33,14M
Volume$10,38M
936
$1 765,58
1.85%
Market Cap$33,02M
Volume$2,13M
940
$0,22
3.04%
Market Cap$32,98M
Volume$366 883
938
Market Cap$32,92M
Volume$769 850
939
$0,01
0.74%
Market Cap$32,89M
Volume$257 669
Market Cap$32,67M
Volume$871
941
Market Cap$32,49M
Volume$63 604
942
$0,04
3.41%
Market Cap$32,47M
Volume$3,99M
943
$0,09
4.06%
Market Cap$32,44M
Volume$1,33M
944
$0,22
11.54%
Market Cap$32,4M
Volume$1,11M
945
Market Cap$32,36M
Volume$107 633
946
$0,00129856
1.37%
Market Cap$32,29M
Volume$60 882
947
$0,37
6.95%
Market Cap$32,25M
Volume$2,08M
948
$0,04
2.75%
Market Cap$32,22M
Volume$50 255
Market Cap$32,14M
Volume$1,98M
950
$0,00000124
1.56%
Market Cap$32,07M
Volume$623 095
951
$0,02
3.17%
Market Cap$32,04M
Volume$236 587
952
$0,11
0.60%
Market Cap$32,03M
Volume$10,27M
953
Market Cap$31,93M
Volume$1,58M
954
$0,16
1.87%
Market Cap$31,81M
Volume$2,34M
955
$0,18
4.81%
Market Cap$31,77M
Volume$783 947
956
Market Cap$31,68M
Volume$1,56M
957
$0,27
9.31%
Market Cap$31,56M
Volume$1,92M
958
$1,04
2.92%
Market Cap$31,56M
Volume$474 159
959
$394,74
0.89%
Market Cap$31,56M
Volume$2,54M
960
$6,09
1.90%
Market Cap$31,49M
Volume$1,38M
961
$0,0017619
10.56%
Market Cap$31,37M
Volume$1,94M
962
$1 331
1.62%
Market Cap$31,3M
Volume$23 208
Market Cap$31,26M
Volume$90 994
964
$0,00345227
1.48%
Market Cap$31,17M
Volume$1,12M
965
$0,00000003
5.51%
Market Cap$31,15M
Volume$24,76M
966
$0,01
14.26%
Market Cap$31,14M
Volume$64 531
967
$0,04
3.64%
Market Cap$31,13M
Volume$1,23M
968
$0,55
3.46%
Market Cap$31,08M
Volume$769 773
969
$0,94
6.22%
Market Cap$30,98M
Volume$954 629
970
Market Cap$30,97M
Volume$1,07M
971
$11,93
20.14%
Market Cap$30,92M
Volume$5 302
972
Market Cap$30,82M
Volume$14 553
973
$0,00000038
0.87%
Market Cap$30,78M
Volume$4,67M
971
$3 364,89
2.83%
Market Cap$30,73M
Volume$678
975
Market Cap$30,71M
Volume$666 997
976
$0,31
2.14%
Market Cap$30,59M
Volume$1,11M
977
Market Cap$30,52M
Volume$1,44M
974
$26,52
1.18%
Market Cap$30,49M
Volume$106 250
979
$0,22
0.56%
Market Cap$30,45M
Volume$203 660
980
$0,53
2.11%
Market Cap$30,21M
Volume$12 879
981
$0,06
0.94%
Market Cap$30,18M
Volume$1,98M
982
$0,49
7.24%
Market Cap$30,16M
Volume$4,92M
983
$0,00301059
0.98%
Market Cap$30,14M
Volume$2,51M
984
$0,06
6.88%
Market Cap$29,99M
Volume$3,88M
985
$0,62
0.37%
Market Cap$29,87M
Volume$48 829
986
$0,03
18.34%
Market Cap$29,76M
Volume$1,86M
987
$0,01
5.47%
Market Cap$29,72M
Volume$5,16M
988
$0,00372775
2.79%
Market Cap$29,7M
Volume$135 625
989
$0,00315376
0.95%
Market Cap$29,68M
Volume$871 452
990
$0,4
0.98%
Market Cap$29,66M
Volume$252 260
991
Market Cap$29,62M
Volume$10,19M
992
$0,01
25.88%
Market Cap$29,58M
Volume$2,36M
993
Market Cap$29,51M
Volume$12,35M
994
$0,00000006
7.26%
Market Cap$29,35M
Volume$6,98M
995
$0,08
6.29%
Market Cap$29,28M
Volume$5,38M
Market Cap$29,22M
Volume$471 367
997
Market Cap$29,1M
Volume$7,25M
998
$0,0004191
12.00%
Market Cap$29,1M
Volume$1,04M
999
$0,00335193
0.26%
Market Cap$29,09M
Volume$370 221
901
$0,01
1.65%
Market Cap$34,9M
Volume$354 858
Market Cap$34,9M
Volume$3,41M

Data provided by Coingecko API