XNF (XNF) Live Price

XNF logo
XNFXNF
ETH 0,000184-0.67%
Market Cap
ETH 48
1.26%
Volume (24)
ETH 2
4.40%
Circulating Supply
261 204 XNF
Issue Date
-

Data provided by Coingecko API

XNF price Statistics

XNF Price Today

XNF Price
ETH 0,00018437

Price Change

ETH -0,0000012432462
0.67%
24h Low / 24h High
ETH 0,00018414 / ETH 0,00019162

Trading Volume

ETH 1,705442
4.40%
Volume / Market Cap
0,03541303
Market Dominance
0,0000061516961%
Market Rank
#3575

XNF Supply

Circulating Supply
261 203,756 XNF
Total Supply
2 582 520,443 XNF
Max Supply
22 600 000 XNF

XNF Market Cap

Market Cap
ETH 48,158602
1.26%

Fully Diluted
Market Cap

ETH 476,144
3.09%

XNF Price Yesterday

Yesterday's Low / High
ETH 0,00018915966 / ETH 0,00019135709
Yesterday's Open / Close
ETH 0,00018915966 / ETH 0,00019135709
Yesterday's Change
3.09%
Yesterday's Volume
ETH 1,7540444

XNF Price History

7d Low / 7d High
ETH 0,58585006 / ETH 0,7608352
30d Low / 30d High
ETH 0,00018736602 / ETH 0,00019710513
90d Low / 90d High
ETH 0,00018736602 / ETH 0,00020200876
52 Week Low / 52 Week High
ETH 0,00018736602 / ETH 0,0002168634
All Time Highpro 9., 2023 (4 months ago)
ETH 0,0039363
95.32%
All Time Lowdub 13., 2024 (0 days ago)
ETH 0,00018414
0.12%

Data provided by Coingecko API

XNF to ETH converter

XNF
XNFXNF
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XNF Price Chart (XNF to ETH)

XNFETH by TradingView

XNF Exchanges

Instant crypto to crypto exchange coming soon!

XNF Historical Price Data (ETH)

Date
12. 4. 2024
ETH 0,000188
ETH 0
ETH 0,000192
ETH 0,000187
11. 4. 2024
ETH 0,000198
ETH 0,000188
ETH 0,000198
ETH 0,000193
10. 4. 2024
ETH 0,0002
ETH 0,000198
ETH 0,000201
ETH 0,000196
9. 4. 2024
ETH 0,000203
ETH 0,0002
ETH 0,000203
ETH 0,000198
8. 4. 2024
ETH 0,000206
ETH 0,000203
ETH 0,000206
ETH 0,000204
7. 4. 2024
ETH 0,000209
ETH 0,000206
ETH 0,000209
ETH 0,000204
6. 4. 2024
ETH 0,000217
ETH 0,000209
ETH 0,000217
ETH 0,000208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 30 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 836
1.12%
Market CapETH 1,32T
VolumeETH 36B
2
eth
EthereumETH
ETH 3 218,67
3.92%
Market CapETH 387,61B
VolumeETH 26,6B
4
ETH 578,04
3.74%
Market CapETH 89,21B
VolumeETH 3,07B
8
ETH 0,524452
9.54%
Market CapETH 28,99B
VolumeETH 2,97B
11
ETH 0,480072
9.96%
Market CapETH 17,08B
VolumeETH 1,29B
580
ETH 1,002
2.01%
Market CapETH 70,45M
VolumeETH 905 040

Data provided by Coingecko API

More Cryptocurrencies

3459
ETH 0,00006728
6.23%
Market CapETH 60
VolumeETH 0
3463
ETH 0,00002679
20.37%
Market CapETH 60
VolumeETH 0
3464
ETH 0,00000033
3.53%
Market CapETH 60
VolumeETH 0
3465
ETH 0,00000286
7.23%
Market CapETH 60
VolumeETH 12
3466
ETH 0,00000013
0.54%
Market CapETH 60
VolumeETH 0
3467
ETH 0,00099711
6.37%
Market CapETH 59
VolumeETH 0
3468
ETH 0,00000087
0%
Market CapETH 56
VolumeETH 0
3469
ETH 0,00000003
3.26%
Market CapETH 59
VolumeETH 0
3470
ETH 0,00000554
20.56%
Market CapETH 58
VolumeETH 68
3471
ETH 0,00000001
8.70%
Market CapETH 58
VolumeETH 5
3472
ETH 0,00000024
0.68%
Market CapETH 58
VolumeETH 0
3473
ETH 0,00000039
5.98%
Market CapETH 58
VolumeETH 0
Market CapETH 58
VolumeETH 0
3475
ETH 0,00000319
5.66%
Market CapETH 58
VolumeETH 9
3476
ETH 0,00000002
1.17%
Market CapETH 58
VolumeETH 7
3477
ETH 0,00001349
8.43%
Market CapETH 58
VolumeETH 9
3478
ETH 0,00000025
2.38%
Market CapETH 58
VolumeETH 2
3479
ETH 0,00000001
6.20%
Market CapETH 58
VolumeETH 2
3483
ETH 0,00000009
0.23%
Market CapETH 56
VolumeETH 0
3481
ETH 0,00000005
8.27%
Market CapETH 57
VolumeETH 3
3482
ETH 0,00000001
0.72%
Market CapETH 57
VolumeETH 0
3485
ETH 0,00000026
0%
Market CapETH 50
VolumeETH 5
3484
ETH 0,00000135
5.50%
Market CapETH 57
VolumeETH 0
3485
ETH 0,00000307
4.09%
Market CapETH 57
VolumeETH 6
3487
ETH 0,00000298
0.75%
Market CapETH 56
VolumeETH 0
3487
ETH 0,00000009
1.64%
Market CapETH 57
VolumeETH 3
3488
ETH 0,00000021
4.86%
Market CapETH 57
VolumeETH 7
3489
ETH 0,00022276
2.69%
Market CapETH 56
VolumeETH 1
3490
ETH 0,00000034
8.33%
Market CapETH 57
VolumeETH 56
3495
ETH 0,00005198
0%
Market CapETH 51
VolumeETH 0
3492
ETH 0,00565222
2.02%
Market CapETH 56
VolumeETH 10
Market CapETH 56
VolumeETH 10
3494
ETH 0,00003225
3.86%
Market CapETH 56
VolumeETH 47
3495
ETH 0,00000037
2.66%
Market CapETH 56
VolumeETH 0
3496
Market CapETH 56
VolumeETH 0
3497
ETH 0,00005603
10.90%
Market CapETH 56
VolumeETH 0
3498
ETH 0,00070936
6.21%
Market CapETH 56
VolumeETH 0
3499
ETH 0,00000416
0.70%
Market CapETH 56
VolumeETH 4
3500
ETH 0,00000007
0.31%
Market CapETH 56
VolumeETH 0
3501
ETH 0,00000267
5.39%
Market CapETH 56
VolumeETH 3
3503
ETH 0,00000001
10.86%
Market CapETH 55
VolumeETH 0
3506
ETH 0,00000093
0%
Market CapETH 50
VolumeETH 0
3505
ETH 0,00000005
7.22%
Market CapETH 55
VolumeETH 4
3509
ETH 0,00020115
0%
Market CapETH 49
VolumeETH 0
3507
ETH 0,00000077
2.91%
Market CapETH 55
VolumeETH 6
3508
ETH 0,00000056
2.88%
Market CapETH 55
VolumeETH 0
3515
ETH 0,00000171
0.66%
Market CapETH 54
VolumeETH 1
3512
ETH 0,00000085
0.71%
Market CapETH 55
VolumeETH 42
3511
ETH 0,00000009
43.12%
Market CapETH 55
VolumeETH 0
3512
ETH 0,00000021
11.03%
Market CapETH 55
VolumeETH 4
3513
ETH 0,00000058
2.98%
Market CapETH 55
VolumeETH 4
3514
ETH 0,00000046
5.46%
Market CapETH 54
VolumeETH 1
3515
Market CapETH 54
VolumeETH 0
3517
ETH 0,00000308
1.64%
Market CapETH 54
VolumeETH 0
3502
ETH 0,0000007
0.69%
Market CapETH 54
VolumeETH 0
3517
ETH 0,0000009
4.02%
Market CapETH 54
VolumeETH 8
3518
ETH 0,00000016
0.09%
Market CapETH 54
VolumeETH 0
3521
ETH 0,00000023
0%
Market CapETH 49
VolumeETH 0
3520
ETH 0,00000331
2.23%
Market CapETH 54
VolumeETH 7
3521
ETH 0,00000021
16.19%
Market CapETH 54
VolumeETH 1
3523
ETH 0,00016686
0%
Market CapETH 49
VolumeETH 0
3524
ETH 0,00000052
0.29%
Market CapETH 53
VolumeETH 2
3560
ETH 0,00000345
0%
Market CapETH 95
VolumeETH 0
3527
ETH 0,00000009
4.14%
Market CapETH 53
VolumeETH 6
3528
ETH 0,00000001
6.27%
Market CapETH 53
VolumeETH 161
3532
ETH 0,00000036
2.38%
Market CapETH 53
VolumeETH 1
3534
ETH 0,00000529
0.52%
Market CapETH 53
VolumeETH 0
3535
Market CapETH 53
VolumeETH 0
3532
Market CapETH 53
VolumeETH 1
3533
ETH 0,00000117
3.50%
Market CapETH 53
VolumeETH 4
3525
ETH 0,00000541
0.13%
Market CapETH 53
VolumeETH 0
3534
ETH 0,00000017
22.47%
Market CapETH 53
VolumeETH 10
3523
ETH 0,00001077
2.65%
Market CapETH 53
VolumeETH 4
3535
ETH 0,00000028
1.79%
Market CapETH 53
VolumeETH 0
3536
ETH 0,00000079
21.69%
Market CapETH 53
VolumeETH 20
3538
ETH 0,00103
0%
Market CapETH 50
VolumeETH 0
3538
ETH 0,00000096
0.43%
Market CapETH 53
VolumeETH 163
3542
ETH 0,00000062
4.11%
Market CapETH 52
VolumeETH 0
3540
ETH 0,00000007
3.33%
Market CapETH 52
VolumeETH 49
3542
ETH 0,00000675
0%
Market CapETH 48
VolumeETH 0
3542
ETH 0,00002015
0%
Market CapETH 57
VolumeETH 1
3544
ETH 0,00000002
0.24%
Market CapETH 52
VolumeETH 0
3545
Market CapETH 48
VolumeETH 31
3544
ETH 0
1.94%
Market CapETH 52
VolumeETH 11
3545
ETH 0,00000074
5.60%
Market CapETH 52
VolumeETH 8
3546
ETH 0,58623855
0.57%
Market CapETH 52
VolumeETH 0
3547
ETH 0,00006298
21.11%
Market CapETH 52
VolumeETH 0
3548
ETH 0,00011656
5.57%
Market CapETH 51
VolumeETH 0
3555
ETH 0,00000096
0%
Market CapETH 47
VolumeETH 0
3552
ETH 0,00000367
0%
Market CapETH 41
VolumeETH 0
3550
ETH 0,00000031
2.37%
Market CapETH 51
VolumeETH 11
3551
ETH 0,00000003
0.95%
Market CapETH 51
VolumeETH 0
3552
ETH 0,00507779
5.19%
Market CapETH 51
VolumeETH 0
3553
ETH 0,00000023
4.52%
Market CapETH 51
VolumeETH 19
3558
ETH 0,00000122
0%
Market CapETH 49
VolumeETH 0
3555
ETH 0,00000012
0.25%
Market CapETH 51
VolumeETH 0
3556
ETH 0,00000005
6.62%
Market CapETH 51
VolumeETH 33
3557
ETH 0,00000012
4.30%
Market CapETH 50
VolumeETH 0
3558
ETH 0,0000051
1.58%
Market CapETH 50
VolumeETH 1
3459
ETH 0,00006728
6.23%
Market CapETH 60
VolumeETH 0
3463
ETH 0,00002679
20.37%
Market CapETH 60
VolumeETH 0

Data provided by Coingecko API