Y Coin (YCO) Live Price

Y Coin logo
YCOY Coin
0,003271-11.07%
Market Cap
€46 115
11.20%
Volume (24)
281
0.50%
Circulating Supply
14 098 141 YCO
Issue Date
-

Data provided by Coingecko API

YCO price Statistics

Y Coin Price Today

Y Coin Price
€0,00327099

Price Change

€-0,00040706565
11.07%
24h Low / 24h High
€0,00325038 / €0,0037263

Trading Volume

€280,59
0.50%
Volume / Market Cap
0,0060845712
Market Dominance
0,0000017826263%
Market Rank
#3949

Y Coin Supply

Circulating Supply
14 098 140,54 YCO
Total Supply
15 000 000 YCO
Max Supply
0 YCO

Y Coin Market Cap

Market Cap
€46 115
11.20%

Fully Diluted
Market Cap

€49 065
11.77%

Y Coin Price Yesterday

Yesterday's Low / High
€0,0036982342 / €0,0037167754
Yesterday's Open / Close
€0,0037167754 / €0,0036982342
Yesterday's Change
11.77%
Yesterday's Volume
€222,01132

Y Coin Price History

7d Low / 7d High
€0,0034262429 / €0,007217632
30d Low / 30d High
€0,0033938911 / €0,0037167754
90d Low / 90d High
€0,0031581428 / €0,0041214578
52 Week Low / 52 Week High
€0,0029369299 / €0,0066597595
All Time Highled 19., 2024 (2 months ago)
€0,055287
94.08%
All Time Lowsrp 5., 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

YCO to EUR converter

Y Coin
Y CoinYCO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Y Coin Price Chart (YCO to EUR)

YCOEUR by TradingView

Y Coin Exchanges

Instant crypto to crypto exchange coming soon!

Y Coin Historical Price Data (EUR)

Date
10. 4. 2024
€0,003413
€0
€0,003717
€0,003394
9. 4. 2024
€0,003668
€0,003413
€0,004121
€0,003418
8. 4. 2024
€0,003749
€0,003668
€0,003749
€0,003474
7. 4. 2024
€0,003543
€0,003749
€0,003752
€0,003158
6. 4. 2024
€0,003847
€0,003543
€0,005925
€0,003469
5. 4. 2024
€0,003478
€0,003847
€0,00666
€0,003336
4. 4. 2024
€0,003693
€0,003478
€0,003864
€0,002937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 52 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70 263
1.38%
Market Cap€1,38T
Volume€34,65B
2
3 511,43
0.02%
Market Cap€421,58B
Volume€15,81B
4
603,61
0.10%
Market Cap€92,79B
Volume€1,95B
6
0,61
0.57%
Market Cap€33,65B
Volume€1,24B
11
0,58
0.56%
Market Cap€20,57B
Volume€346,48M
621
1
0.22%
Market Cap€70,79M
Volume€682 071

Data provided by Coingecko API

More Cryptocurrencies

3946
0,00058879
10.30%
Market Cap€46 462
Volume€64
3947
0,00065172
0%
Market Cap€46 003
Volume€21
3948
0,00036932
0%
Market Cap€46 349
Volume€1 926
3950
0,00004594
4.19%
Market Cap€45 882
Volume€1 256
3951
0,00035952
0.60%
Market Cap€45 221
Volume€23

Data provided by Coingecko API