ZCore (ZCR) Live Price

ZCore logo
ZCRZCore
JPY 0,005335 -17.38%
Market Cap
JPY 0
0%
Volume (24)
JPY 48 486
0.14%
Circulating Supply
0 ZCR
Issue Date
-

Data provided by Coingecko API

ZCR price Statistics

ZCore Price Today

ZCore Price
JPY 0,00533457

Price Change

JPY -0,0011225708
17.38%
24h Low / 24h High
JPY 0,00447766 / JPY 0,00678779

Trading Volume

JPY 48 486
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ZCore Supply

Circulating Supply
0 ZCR
Total Supply
2 500 000 000 ZCR
Max Supply
0 ZCR

ZCore Market Cap

Fully Diluted
Market Cap

JPY 13 336 421
1.13%

ZCore Price Yesterday

Yesterday's Low / High
JPY 0,0052712229 / JPY 0,0052786705
Yesterday's Open / Close
JPY 0,0052786705 / JPY 0,0052712229
Yesterday's Change
1.13%
Yesterday's Volume
JPY 57 527,334

ZCore Price History

7d Low / 7d High
JPY 0,000028817275 / JPY 0,00005938422
30d Low / 30d High
JPY 0,0044776606 / JPY 0,0067898428
90d Low / 90d High
JPY 0,0044776606 / JPY 0,0076657669
52 Week Low / 52 Week High
JPY 0,0044776606 / JPY 0,0090652981
All Time Highčvc 19., 2023 (1 years ago)
JPY 0,02998757
82.25%
All Time Lowpro 4., 2023 (11 months ago)
JPY 0,00130728
307.18%

Data provided by Coingecko API

ZCR to JPY converter

ZCore
ZCoreZCR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZCore Price Chart (ZCR to JPY)

ZCRJPY by TradingView

ZCore Exchanges

Instant crypto to crypto exchange coming soon!

ZCore Historical Price Data (JPY)

Date
15. 11. 2024
JPY 0,00607
JPY 0
JPY 0,006788
JPY 0,004478
14. 11. 2024
JPY 0,007533
JPY 0,00607
JPY 0,007533
JPY 0,006224
13. 11. 2024
JPY 0,007299
JPY 0,007533
JPY 0,007666
JPY 0,007048
12. 11. 2024
JPY 0,007273
JPY 0,007299
JPY 0,007401
JPY 0,006875
11. 11. 2024
JPY 0,006681
JPY 0,007273
JPY 0,00718
JPY 0,00652
10. 11. 2024
JPY 0,00874
JPY 0,006681
JPY 0,008909
JPY 0,006572
9. 11. 2024
JPY 0,007823
JPY 0,00874
JPY 0,009065
JPY 0,007823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 0 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 367
4.13%
Market CapJPY 1,81T
VolumeJPY 83,59B
2
JPY 3 130,44
2.41%
Market CapJPY 376,93B
VolumeJPY 31,76B
4
JPY 221
6.05%
Market CapJPY 104,32B
VolumeJPY 6,97B
5
JPY 624,56
1.49%
Market CapJPY 91,13B
VolumeJPY 1,78B
6
JPY 0,378737
3.44%
Market CapJPY 55,6B
VolumeJPY 12,32B
7
JPY 0,975681
20.86%
Market CapJPY 55,42B
VolumeJPY 13,3B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API