ZombieCoin (ZMB) Live Price

ZombieCoin logo
ZMBZombieCoin
JPY 202,46-2.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 7 836 020
0.96%
Circulating Supply
0 ZMB
Issue Date
-

Data provided by Coingecko API

ZMB price Statistics

ZombieCoin Price Today

ZombieCoin Price
JPY 202,46

Price Change

JPY -4,7194664
2.28%
24h Low / 24h High
JPY 202,09 / JPY 214,19

Trading Volume

JPY 7 836 020
0.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ZombieCoin Supply

Circulating Supply
0 ZMB
Total Supply
10 000 000 000 ZMB
Max Supply
10 000 000 000 ZMB

ZombieCoin Market Cap

Fully Diluted
Market Cap

JPY 2 021 568 500 000
1.54%

ZombieCoin Price Yesterday

Yesterday's Low / High
JPY 205,10999 / JPY 205,51471
Yesterday's Open / Close
JPY 205,51471 / JPY 205,10999
Yesterday's Change
1.39%
Yesterday's Volume
JPY 5 687 193,5

ZombieCoin Price History

7d Low / 7d High
JPY 1,2729993 / JPY 1,4512081
30d Low / 30d High
JPY 200,90401 / JPY 214,37762
90d Low / 90d High
JPY 200,90401 / JPY 228,43635
52 Week Low / 52 Week High
JPY 200,90401 / JPY 233,07171
All Time Highčvn 12., 2024 (8 days ago)
JPY 241,44
16.29%
All Time Lowčvn 18., 2024 (2 days ago)
JPY 195,52
3.37%

Data provided by Coingecko API

ZMB to JPY converter

ZombieCoin
ZombieCoinZMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZombieCoin Price Chart (ZMB to JPY)

ZMBJPY by TradingView

ZombieCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZombieCoin Historical Price Data (JPY)

Date
19. 6. 2024
JPY 207,517204
JPY 0
JPY 214,377621
JPY 205,109988
18. 6. 2024
JPY 217,553884
JPY 207,517204
JPY 217,553884
JPY 200,904014
17. 6. 2024
JPY 227,128405
JPY 217,553884
JPY 228,436349
JPY 215,13811
16. 6. 2024
JPY 220,228012
JPY 227,128405
JPY 226,641717
JPY 218,001758
15. 6. 2024
JPY 217,00445
JPY 220,228012
JPY 220,433524
JPY 216,933064
14. 6. 2024
JPY 222,270236
JPY 217,00445
JPY 224,747705
JPY 212,545535
13. 6. 2024
JPY 231,860338
JPY 222,270236
JPY 233,071706
JPY 220,633557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 33 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 780
0.78%
Market CapJPY 1,28T
VolumeJPY 24,8B
2
JPY 3 512,8
1.74%
Market CapJPY 429,8B
VolumeJPY 16B
4
JPY 595,13
0.76%
Market CapJPY 91,62B
VolumeJPY 916,92M
5
JPY 133,57
3.77%
Market CapJPY 61,7B
VolumeJPY 2,75B
8
JPY 0,491137
0.92%
Market CapJPY 27,31B
VolumeJPY 1,03B
9
JPY 0,123535
0.13%
Market CapJPY 17,88B
VolumeJPY 750,66M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 344 026
0.01%
Market CapJPY 203,81T
VolumeJPY 5,69T
2
JPY 561 707
3.45%
Market CapJPY 68,6T
VolumeJPY 3T
3
JPY 157,77
0.11%
Market CapJPY 17,77T
VolumeJPY 8,6T
4
JPY 95 420
1.94%
Market CapJPY 14,65T
VolumeJPY 209,14B
5
JPY 22 282
3.84%
Market CapJPY 10,26T
VolumeJPY 540,96B

Data provided by Coingecko API