Anime (ANIME) Live Price

Anime logo
ANIMEAnime
JPY 0,203219-5.14%
Market Cap
JPY 204,01M
4.57%
Volume (24)
JPY 5 044 930
13.61%
Circulating Supply
1 000 000 000 ANIME
Issue Date
-

Data provided by Coingecko API

ANIME price Statistics

Anime Price Today

Anime Price
JPY 0,203219

Price Change

JPY -0,011011427
5.14%
24h Low / 24h High
JPY 0,200708 / JPY 0,216862

Trading Volume

JPY 5 044 930
13.61%
Volume / Market Cap
0,024728858
Market Dominance
0,000053477335%
Market Rank
#2571

Anime Supply

Circulating Supply
1 000 000 000 ANIME
Total Supply
1 000 000 000 ANIME
Max Supply
1 000 000 000 ANIME

Anime Market Cap

Market Cap
JPY 204 009 830
4.57%

Fully Diluted
Market Cap

JPY 204 009 830
3.23%

Anime Price Yesterday

Yesterday's Low / High
JPY 0,21074246 / JPY 0,21088072
Yesterday's Open / Close
JPY 0,21074246 / JPY 0,21088072
Yesterday's Change
3.60%
Yesterday's Volume
JPY 2 128 876,3

Anime Price History

7d Low / 7d High
JPY 0,0013028332 / JPY 0,0016282228
30d Low / 30d High
JPY 0,21074246 / JPY 0,23596367
90d Low / 90d High
JPY 0,21074246 / JPY 0,24161278
52 Week Low / 52 Week High
JPY 0,21074246 / JPY 0,2540615
All Time Highavr. 1, 2024 (1 months ago)
JPY 2,63
92.25%
All Time Lowmai 11, 2024 (0 days ago)
JPY 0,200708
1.65%

Data provided by Coingecko API

ANIME to JPY converter

Anime
AnimeANIME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anime Price Chart (ANIME to JPY)

ANIMEJPY by TradingView

Anime Exchanges

Instant crypto to crypto exchange coming soon!

Anime Historical Price Data (JPY)

Date
10/05/2024
JPY 0,231695
JPY 0
JPY 0,231695
JPY 0,210742
09/05/2024
JPY 0,223313
JPY 0,231695
JPY 0,235964
JPY 0,223313
08/05/2024
JPY 0,237524
JPY 0,223313
JPY 0,238613
JPY 0,224613
07/05/2024
JPY 0,221126
JPY 0,237524
JPY 0,241613
JPY 0,218265
06/05/2024
JPY 0,233935
JPY 0,221126
JPY 0,235635
JPY 0,221566
05/05/2024
JPY 0,238277
JPY 0,233935
JPY 0,238277
JPY 0,230108
04/05/2024
JPY 0,252445
JPY 0,238277
JPY 0,254061
JPY 0,235926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 19 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 175
0.50%
Market CapJPY 1,21T
VolumeJPY 15,44B
2
JPY 2 924,03
0.26%
Market CapJPY 351,58B
VolumeJPY 8,42B
4
JPY 590,09
0.86%
Market CapJPY 91,02B
VolumeJPY 853,88M
7
JPY 0,506552
1.37%
Market CapJPY 28,03B
VolumeJPY 531,43M
11
JPY 0,443275
0.67%
Market CapJPY 15,68B
VolumeJPY 213,39M
566
JPY 1,001
0.08%
Market CapJPY 70,58M
VolumeJPY 360 242

Data provided by Coingecko API

More Cryptocurrencies

2572
JPY 2,48
2.65%
Market CapJPY 204M
VolumeJPY 13,18M
2573
JPY 2,28
1.86%
Market CapJPY 203,83M
VolumeJPY 22,48M
2574
JPY 0,129556
2.42%
Market CapJPY 203,44M
VolumeJPY 4,16M
2575
JPY 19 423,23
1.63%
Market CapJPY 202,81M
VolumeJPY 729 673
2577
JPY 0,511227
1.48%
Market CapJPY 202,42M
VolumeJPY 2,09M

Data provided by Coingecko API