Apollon Limassol Fan Token (APL) Live Price

Apollon Limassol Fan Token logo
APLApollon Limassol Fan Token
$0,253574-0.56%
Market Cap
$2,39M
0.74%
Volume (24)
$7
1.51%
Circulating Supply
9 418 244 APL
Issue Date
-

Data provided by Coingecko API

APL price Statistics

Apollon Limassol Fan Token Price Today

Apollon Limassol Fan Token Price
$0,253574

Price Change

$-0,0014366423
0.56%
24h Low / 24h High
$0,248678 / $0,258703

Trading Volume

$7,1
1.51%
Volume / Market Cap
0,0000029729242
Market Dominance
0,000097484325%
Market Rank
#2217

Apollon Limassol Fan Token Supply

Circulating Supply
9 418 244 APL
Total Supply
1 000 000 APL
Max Supply
0 APL

Apollon Limassol Fan Token Market Cap

Market Cap
$2 388 221
0.74%

Fully Diluted
Market Cap

$253 574
1.35%

Apollon Limassol Fan Token Price Yesterday

Yesterday's Low / High
$0,25567133 / $0,25843903
Yesterday's Open / Close
$0,25567133 / $0,25843903
Yesterday's Change
1.35%
Yesterday's Volume
$115,81911

Apollon Limassol Fan Token Price History

7d Low / 7d High
$0,24038244 / $0,27233062
30d Low / 30d High
$0,25068142 / $0,26802958
90d Low / 90d High
$0,24674471 / $0,27105733
52 Week Low / 52 Week High
$0,24038244 / $0,27233062
All Time Highavr. 16, 2021 (3 years ago)
$32,32
99.22%
All Time Lowavr. 28, 2024 (13 days ago)
$0,233822
8.45%

Data provided by Coingecko API

APL to USD converter

Apollon Limassol Fan Token
Apollon Limassol Fan TokenAPL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Apollon Limassol Fan Token Price Chart (APL to USD)

APLUSD by TradingView

Apollon Limassol Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Apollon Limassol Fan Token Historical Price Data (USD)

Date
10/05/2024
$0,26251
$0
$0,26803
$0,250681
09/05/2024
$0,25073
$0,26251
$0,259741
$0,246745
08/05/2024
$0,258265
$0,25073
$0,271057
$0,247857
07/05/2024
$0,251142
$0,258265
$0,264847
$0,251142
06/05/2024
$0,249612
$0,251142
$0,272331
$0,248754
05/05/2024
$0,268034
$0,249612
$0,268034
$0,240382
04/05/2024
$0,266691
$0,268034
$0,269103
$0,244007

Data provided by Coingecko API

APL Price Live Data

The live price of APL is $ 0,253574 per (APL/USD) today with a current market cap of 2,39M USD. 24-hour trading volume is $ 7 USD. APL to USD price is updated in real-time. Apollon Limassol Fan Token is -0.56% in the last 24 hours. It has a circulating supply of $ 9 418 244 APL.

Apollon Limassol Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 45 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61 149
0.76%
Market Cap$1,2T
Volume$14,98B
2
$2 929,3
0.80%
Market Cap$352,15B
Volume$7,08B
4
$593,4
1.31%
Market Cap$91,24B
Volume$710,95M
7
$0,51
0.40%
Market Cap$28,05B
Volume$471,42M
11
$0,44
1.58%
Market Cap$15,6B
Volume$193,39M
567
$1
0.13%
Market Cap$70,7M
Volume$367 487

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2,46M
Volume$14 203
2201
Market Cap$2,46M
Volume$146
2202
Market Cap$2,46M
Volume$13 607
2203
$0,00078803
5.03%
Market Cap$2,46M
Volume$810 121
2206
$0,00121386
0.84%
Market Cap$2,45M
Volume$580 119
2207
Market Cap$2,44M
Volume$129 787
2207
$0,03
2.05%
Market Cap$2,43M
Volume$34 104
2209
$0,01
8.13%
Market Cap$2,43M
Volume$1 809
2210
$0,01
1.58%
Market Cap$2,43M
Volume$1,19M
2211
$0,00132669
0.48%
Market Cap$2,42M
Volume$348 743
2212
$0,61
1.91%
Market Cap$2,42M
Volume$21 349
2213
$0,01
0.09%
Market Cap$2,41M
Volume$4 179
2214
$0,02
3.70%
Market Cap$2,41M
Volume$143 888
2204
$0,01
4.84%
Market Cap$2,4M
Volume$267 840
2215
$0,00034385
13.49%
Market Cap$2,39M
Volume$423 960
2216
$0,92
1.08%
Market Cap$2,39M
Volume$5
Market Cap$2,39M
Volume$7
2218
Market Cap$2,38M
Volume$30
2220
$0,01
0%
Market Cap$2,38M
Volume$0
2218
Market Cap$2,38M
Volume$110 499
2221
$0,02
0.62%
Market Cap$2,37M
Volume$6 345
2222
$0,00010054
2.37%
Market Cap$2,37M
Volume$6 674
2223
$0,01
0.65%
Market Cap$2,37M
Volume$1 224
2223
$0,00254606
3.44%
Market Cap$2,36M
Volume$3 927
2225
$0,0029309
0.70%
Market Cap$2,35M
Volume$2 425
Market Cap$2,34M
Volume$146 198
2227
$2 841,32
0.57%
Market Cap$2,33M
Volume$2
2228
Market Cap$2,33M
Volume$57 913
2228
$0,0004747
0.18%
Market Cap$2,33M
Volume$1 408
2229
$235,44
3.32%
Market Cap$2,33M
Volume$18 733
Market Cap$2,32M
Volume$54 508
2232
$0,01
1.01%
Market Cap$2,32M
Volume$79 828
2232
Market Cap$2,32M
Volume$203
2233
$0,27
1.59%
Market Cap$2,32M
Volume$0
2234
$0,01
2.22%
Market Cap$2,31M
Volume$8
Market Cap$2,31M
Volume$1,17M
2237
$0,02
0%
Market Cap$2,31M
Volume$399
2236
Market Cap$2,3M
Volume$4 128
2238
$0,25
5.54%
Market Cap$2,3M
Volume$3 471
2239
$0,00272581
0.68%
Market Cap$2,3M
Volume$2 250
2241
$0,00258962
5.57%
Market Cap$2,3M
Volume$1 026
2242
$0,02
0.44%
Market Cap$2,3M
Volume$183 620
2243
Market Cap$2,29M
Volume$15 403
2244
$0,00026941
2.59%
Market Cap$2,29M
Volume$2 968
2252
Market Cap$2,28M
Volume$254 786
2246
$0,01
3.34%
Market Cap$2,28M
Volume$373 654
2245
$0,00253652
12.75%
Market Cap$2,28M
Volume$47 201
2247
$0,00187359
0.67%
Market Cap$2,27M
Volume$222 222
2248
$0,07
5.53%
Market Cap$2,27M
Volume$362 126
2248
$0,00271721
5.05%
Market Cap$2,27M
Volume$14 043
2249
$0,00003127
3.24%
Market Cap$2,27M
Volume$747 196
2251
$0,01
1.73%
Market Cap$2,27M
Volume$2 736
2252
$0,2
14.28%
Market Cap$2,26M
Volume$47 638
2253
$0,11
1.65%
Market Cap$2,26M
Volume$4 473
2255
$0,00309811
1.94%
Market Cap$2,25M
Volume$102 371
2258
Market Cap$2,25M
Volume$30 512
2255
$0,11
0%
Market Cap$2,25M
Volume$1 069
2278
$0,11
6.20%
Market Cap$2,25M
Volume$48 728
2258
$0,01
0.99%
Market Cap$2,23M
Volume$749 671
2260
$0,00213178
1.01%
Market Cap$2,23M
Volume$379 440
2261
$0,00039891
5.42%
Market Cap$2,23M
Volume$873 086
2262
$0,00298839
3.11%
Market Cap$2,21M
Volume$240 376
2263
$0,01
0.34%
Market Cap$2,21M
Volume$126 616
2264
Market Cap$2,21M
Volume$244 073
2265
$0,00000281
0.85%
Market Cap$2,2M
Volume$23 039
2266
$0,01
11.53%
Market Cap$2,2M
Volume$14 072
2264
Market Cap$2,2M
Volume$849
Market Cap$2,17M
Volume$7 144
Market Cap$2,17M
Volume$288 448
2270
$0,01
0.01%
Market Cap$2,17M
Volume$261
2271
$0,00041862
1.56%
Market Cap$2,17M
Volume$29 852
2272
Market Cap$2,17M
Volume$43
2272
$0,00030854
1.18%
Market Cap$2,16M
Volume$369
2275
$0,00376352
29.98%
Market Cap$2,16M
Volume$717 995
2276
$0,09
5.41%
Market Cap$2,16M
Volume$59 882
2277
Market Cap$2,15M
Volume$39 374
2274
$0,04
0.89%
Market Cap$2,15M
Volume$26 531
2279
$4,56
1.63%
Market Cap$2,15M
Volume$27 289
2277
Market Cap$2,14M
Volume$20 481
2281
$0,08
0.06%
Market Cap$2,14M
Volume$6 049
2273
$0,00223059
5.83%
Market Cap$2,14M
Volume$446 562
2282
Market Cap$2,13M
Volume$129 833
Market Cap$2,13M
Volume$55 823
2284
$0,0000035
2.15%
Market Cap$2,13M
Volume$23 925
Market Cap$2,13M
Volume$29 603
2284
$0,00212274
0%
Market Cap$2,12M
Volume$124
2284
$0,00392195
0.20%
Market Cap$2,12M
Volume$50 126
2289
$0,07
0.93%
Market Cap$2,12M
Volume$42 485
Market Cap$2,11M
Volume$240 423
2287
$0,0000002
1.94%
Market Cap$2,11M
Volume$18 900
2290
$0,00034285
8.52%
Market Cap$2,11M
Volume$113 017
2291
$0,00126889
0.75%
Market Cap$2,1M
Volume$780
2292
$0,00018323
4.55%
Market Cap$2,1M
Volume$271 638
2293
$0,06
0.48%
Market Cap$2,1M
Volume$67 220
2294
$0,02
1.58%
Market Cap$2,09M
Volume$60 118
2295
Market Cap$2,09M
Volume$131 716
2296
$0,00436991
1.72%
Market Cap$2,08M
Volume$570 071
2298
$0,00000026
13.30%
Market Cap$2,08M
Volume$11 425
2298
$207,65
0.83%
Market Cap$2,08M
Volume$445 536
Market Cap$2,46M
Volume$14 203
2201
Market Cap$2,46M
Volume$146

Data provided by Coingecko API