Areon Network (AREA) Live Price

Areon Network logo
AREAAreon Network
$0,10578+1.80%
Market Cap
$12,94M
2.25%
Volume (24)
$1 954 878
4.51%
Circulating Supply
121 500 000 AREA
Issue Date
-

Data provided by Coingecko API

AREA price Statistics

Areon Network Price Today

Areon Network Price
$0,10578

Price Change

$0,00187273
1.80%
24h Low / 24h High
$0,101137 / $0,107325

Trading Volume

$1 954 878
4.51%
Volume / Market Cap
0,15108169
Market Dominance
0,00052816316%
Market Rank
#1296

Areon Network Supply

Circulating Supply
121 500 000 AREA
Total Supply
250 000 000 AREA
Max Supply
0 AREA

Areon Network Market Cap

Market Cap
$12 939 212
2.25%

Fully Diluted
Market Cap

$26 623 893
3.14%

Areon Network Price Yesterday

Yesterday's Low / High
$0,10307326 / $0,10342578
Yesterday's Open / Close
$0,10307326 / $0,10342578
Yesterday's Change
2.45%
Yesterday's Volume
$1 324 674,5

Areon Network Price History

7d Low / 7d High
$0,1017263 / $0,12594153
30d Low / 30d High
$0,10307326 / $0,10968823
90d Low / 90d High
$0,10307326 / $0,11926879
52 Week Low / 52 Week High
$0,10307326 / $0,1279417
All Time Highjuin 14, 2023 (11 months ago)
$0,314827
66.17%
All Time Lowjanv. 20, 2023 (1 years ago)
$0,00335054
3078.51%

Data provided by Coingecko API

AREA to USD converter

Areon Network
Areon NetworkAREA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Areon Network Price Chart (AREA to USD)

AREAUSD by TradingView

Areon Network Exchanges

Instant crypto to crypto exchange coming soon!

Areon Network Historical Price Data (USD)

Date
11/05/2024
$0,106361
$0
$0,109688
$0,103073
10/05/2024
$0,112708
$0,106361
$0,113922
$0,106889
09/05/2024
$0,115089
$0,112708
$0,115543
$0,108915
08/05/2024
$0,111597
$0,115089
$0,119269
$0,110188
07/05/2024
$0,112153
$0,111597
$0,119887
$0,111941
06/05/2024
$0,119454
$0,112153
$0,125942
$0,112192
05/05/2024
$0,124673
$0,119454
$0,127942
$0,119972

Data provided by Coingecko API

AREA Price Live Data

The live price of AREA is $ 0,10578 per (AREA/USD) today with a current market cap of 12,94M USD. 24-hour trading volume is $ 1 954 878 USD. AREA to USD price is updated in real-time. Areon Network is +1.80% in the last 24 hours. It has a circulating supply of $ 121 500 000 AREA.

Areon Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AREA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 54 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61 372
0.29%
Market Cap$1,21T
Volume$11,49B
2
$2 935,86
0.47%
Market Cap$352,74B
Volume$5,08B
4
$595,19
0.64%
Market Cap$91,58B
Volume$555,04M
7
$0,5
0.33%
Market Cap$27,93B
Volume$325,1M
11
$0,44
0.53%
Market Cap$15,6B
Volume$159,59M
565
$1
0.11%
Market Cap$70,42M
Volume$425 416

Data provided by Coingecko API

More Cryptocurrencies

1201
Market Cap$15,6M
Volume$68 262
1202
Market Cap$15,58M
Volume$2,78M
1203
Market Cap$15,57M
Volume$827 502
1203
$2,48
3.65%
Market Cap$15,55M
Volume$1,71M
1205
$0,04
1.08%
Market Cap$15,49M
Volume$339 933
1199
$142,43
2.34%
Market Cap$15,49M
Volume$1,61M
1207
Market Cap$15,48M
Volume$8,24M
1207
$0,00012625
1.25%
Market Cap$15,47M
Volume$182 964
Market Cap$15,44M
Volume$361 105
1209
Market Cap$15,42M
Volume$279
1211
$0,0005354
1.00%
Market Cap$15,41M
Volume$1,27M
1212
$0,00001594
4.95%
Market Cap$15,37M
Volume$260 530
Market Cap$15,35M
Volume$135 574
1214
$0,05
8.38%
Market Cap$15,35M
Volume$360 903
1215
$0,38
0.64%
Market Cap$15,3M
Volume$7 174
1216
Market Cap$15,3M
Volume$1,12M
1217
Market Cap$15,3M
Volume$2,1M
1218
$0,2
4.97%
Market Cap$15,24M
Volume$2 180
1219
$0,39
1.29%
Market Cap$15,12M
Volume$653
1220
Market Cap$15,11M
Volume$76 337
1221
$0,16
7.26%
Market Cap$15,08M
Volume$87 716
1222
$0,01
0.36%
Market Cap$15,03M
Volume$104 788
1223
$0,00035948
1.68%
Market Cap$15M
Volume$450 063
1224
$0,00022112
6.17%
Market Cap$14,96M
Volume$129 296
1224
$0,49
0.11%
Market Cap$14,91M
Volume$107 231
1226
Market Cap$14,9M
Volume$200 413
1227
$0,96
0.39%
Market Cap$14,88M
Volume$530
1229
$0,08
1.27%
Market Cap$14,81M
Volume$17 809
1229
$0,03
0.84%
Market Cap$14,8M
Volume$195 450
1230
$2,24
3.97%
Market Cap$14,79M
Volume$39 595
1232
$0,02
5.70%
Market Cap$14,78M
Volume$78 376
1228
$0,00082131
3.78%
Market Cap$14,78M
Volume$1,2M
1234
Market Cap$14,77M
Volume$1M
1233
$0,00000004
3.62%
Market Cap$14,73M
Volume$257 491
1231
$0,1
1.66%
Market Cap$14,61M
Volume$347 976
Market Cap$14,52M
Volume$41 536
1236
$0,27
0.36%
Market Cap$14,47M
Volume$2 900
1238
$0,00135303
2.23%
Market Cap$14,43M
Volume$93 670
1239
$1,55
3.07%
Market Cap$14,41M
Volume$13 655
1240
$1,87
1.68%
Market Cap$14,4M
Volume$55 348
1242
$0,00000003
0.28%
Market Cap$14,31M
Volume$2,55M
1243
$0,01
3.56%
Market Cap$14,28M
Volume$915 522
1244
$0,02
0.02%
Market Cap$14,25M
Volume$191 848
1245
Market Cap$14,17M
Volume$44 754
1240
$0,0020262
0.90%
Market Cap$14,17M
Volume$22 340
1246
$0,43
0.28%
Market Cap$14,14M
Volume$151 513
1248
$0,00210396
0.18%
Market Cap$14,13M
Volume$23 208
1247
Market Cap$14,11M
Volume$714
1255
$0,07
3.59%
Market Cap$14,1M
Volume$430 233
1250
$13,99
2.54%
Market Cap$13,99M
Volume$1,73M
1250
Market Cap$13,93M
Volume$392
1251
$0,18
3.78%
Market Cap$13,93M
Volume$5 858
1252
$0,58
2.96%
Market Cap$13,93M
Volume$126 090
1253
$0,02
0.06%
Market Cap$13,88M
Volume$299 683
1254
$0,01
0.64%
Market Cap$13,86M
Volume$1 176
1256
$0,00117858
5.88%
Market Cap$13,86M
Volume$313 315
1259
$0,15
1.25%
Market Cap$13,83M
Volume$25
1256
Market Cap$13,83M
Volume$402 991
1258
$0,05
4.90%
Market Cap$13,81M
Volume$1,64M
1268
$0,00000688
2.30%
Market Cap$13,8M
Volume$277 560
1260
$0,03
5.95%
Market Cap$13,76M
Volume$15 044
1261
Market Cap$13,74M
Volume$3,06M
1263
$0,0012818
4.53%
Market Cap$13,7M
Volume$142 211
1264
$0,05
2.71%
Market Cap$13,67M
Volume$29 358
1264
$0,01
0.66%
Market Cap$13,66M
Volume$172 874
1273
$0,39
1.44%
Market Cap$13,65M
Volume$819 230
1267
Market Cap$13,64M
Volume$710 691
Market Cap$13,62M
Volume$986 297
1269
$0,11
6.02%
Market Cap$13,56M
Volume$50 795
1271
$14,26
0.61%
Market Cap$13,54M
Volume$143 417
1270
Market Cap$13,54M
Volume$1,86M
1272
$0,02
0.62%
Market Cap$13,51M
Volume$32 686
1274
Market Cap$13,5M
Volume$99 590
Market Cap$13,49M
Volume$747 736
1275
$0,11
10.07%
Market Cap$13,47M
Volume$138 805
1265
Market Cap$13,45M
Volume$38 125
1278
$18,35
0.63%
Market Cap$13,44M
Volume$274 975
1278
$0,01
3.63%
Market Cap$13,37M
Volume$584 089
1279
$0,19
0.61%
Market Cap$13,36M
Volume$334
1281
$1,34
0.10%
Market Cap$13,33M
Volume$2,78M
1282
Market Cap$13,32M
Volume$46 723
1277
$0,00053168
2.23%
Market Cap$13,29M
Volume$25,94M
Market Cap$13,27M
Volume$751
1288
Market Cap$13,26M
Volume$31 299
1287
$0,09
2.64%
Market Cap$13,25M
Volume$58 541
1284
$0,00000002
0.17%
Market Cap$13,24M
Volume$9 306
1290
$0,2
0.87%
Market Cap$13,19M
Volume$37 193
Market Cap$13,18M
Volume$4 707
1289
$0,01
1.67%
Market Cap$13,17M
Volume$29 378
1291
$0,00068214
0.61%
Market Cap$13,09M
Volume$35 184
1286
$0,02
12.02%
Market Cap$13,09M
Volume$620 204
1292
$0,02
0.53%
Market Cap$13,06M
Volume$6 187
1293
Market Cap$12,98M
Volume$72 129
1294
$1,37
8.79%
Market Cap$12,97M
Volume$40 871
1295
$0,00337671
7.00%
Market Cap$12,96M
Volume$268 706
1295
Market Cap$12,94M
Volume$1,96M
1307
$0,11
8.55%
Market Cap$12,93M
Volume$97 064
1297
$1,35
2.52%
Market Cap$12,86M
Volume$25 748
1299
Market Cap$12,86M
Volume$722 964
1201
Market Cap$15,6M
Volume$68 262
1202
Market Cap$15,58M
Volume$2,78M

Data provided by Coingecko API