bAlpha (BALPHA) Live Price

bAlpha logo
BALPHAbAlpha
BTC 0,000272+0.44%
Market Cap
BTC 5
1.55%
Volume (24)
BTC 0
0.04%
Circulating Supply
18 000 BALPHA
Issue Date
-

Data provided by Coingecko API

BALPHA price Statistics

bAlpha Price Today

bAlpha Price
BTC 0,00027244

Price Change

BTC 0,00000119
0.44%
24h Low / 24h High
BTC 0,00027055 / BTC 0,00027394

Trading Volume

BTC 0,00191029
0.04%
Volume / Market Cap
0,00038954545
Market Dominance
0,000012629668%
Market Rank
#3284

bAlpha Supply

Circulating Supply
18 000,1 BALPHA
Total Supply
18 000,1 BALPHA
Max Supply
18 000,1 BALPHA

bAlpha Market Cap

Market Cap
BTC 4,903895
1.55%

Fully Diluted
Market Cap

BTC 4,903895
0.02%

bAlpha Price Yesterday

Yesterday's Low / High
BTC 0,00027243711 / BTC 0,00027254811
Yesterday's Open / Close
BTC 0,00027243711 / BTC 0,00027254811
Yesterday's Change
0.02%
Yesterday's Volume
BTC 0,0019102944

bAlpha Price History

7d Low / 7d High
BTC 15,465404 / BTC 18,197902
30d Low / 30d High
BTC 0,00026386786 / BTC 0,00027365806
90d Low / 90d High
BTC 0,00026011112 / BTC 0,00027365806
52 Week Low / 52 Week High
BTC 0,00025269257 / BTC 0,00027365806
All Time Highmars 7, 2021 (3 years ago)
BTC 0,8303731
99.97%
All Time Lowaoût 23, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

BALPHA to BTC converter

bAlpha
bAlphaBALPHA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time bAlpha Price Chart (BALPHA to BTC)

BALPHABTC by TradingView

bAlpha Exchanges

Instant crypto to crypto exchange coming soon!

bAlpha Historical Price Data (BTC)

Date
23/04/2024
BTC 0,000264
BTC 0
BTC 0,000269
BTC 0,000264
22/04/2024
BTC 0,000267
BTC 0,000264
BTC 0,000268
BTC 0,000264
21/04/2024
BTC 0,000267
BTC 0,000267
BTC 0,000269
BTC 0,000266
20/04/2024
BTC 0,000261
BTC 0,000267
BTC 0,000267
BTC 0,00026
18/04/2024
BTC 0,000257
BTC 0
BTC 0,000258
BTC 0,000253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 2 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64 300
3.45%
Market CapBTC 1,27T
VolumeBTC 30,39B
2
BTC 3 149,23
2.73%
Market CapBTC 384,78B
VolumeBTC 15,41B
4
BTC 606,56
0.24%
Market CapBTC 93,4B
VolumeBTC 1,92B
8
BTC 0,526627
3.66%
Market CapBTC 29,05B
VolumeBTC 1,42B
11
BTC 0,473841
5.52%
Market CapBTC 16,76B
VolumeBTC 497,67M
578
BTC 0,9985
0.36%
Market CapBTC 70,61M
VolumeBTC 637 088

Data provided by Coingecko API

More Cryptocurrencies

3196
BTC 0,00000001
17.64%
Market CapBTC 6
VolumeBTC 3
3197
BTC 0,00000003
1.08%
Market CapBTC 6
VolumeBTC 0
3195
BTC 0
0%
Market CapBTC 6
VolumeBTC 0
3198
BTC 0,00000208
1.16%
Market CapBTC 6
VolumeBTC 0
3200
BTC 0,00000003
1.15%
Market CapBTC 6
VolumeBTC 0
3201
BTC 0,00000008
1.83%
Market CapBTC 6
VolumeBTC 1
3200
BTC 0
10.49%
Market CapBTC 6
VolumeBTC 0
3204
BTC 0,00000001
1.67%
Market CapBTC 6
VolumeBTC 1
3204
BTC 0,00000021
3.24%
Market CapBTC 6
VolumeBTC 3
3206
Market CapBTC 6
VolumeBTC 0
3206
BTC 0,00000011
3.41%
Market CapBTC 6
VolumeBTC 0
3205
BTC 0,00000003
2.97%
Market CapBTC 6
VolumeBTC 0
3209
BTC 0,00000053
3.68%
Market CapBTC 6
VolumeBTC 1
3209
BTC 0,00000061
0.92%
Market CapBTC 6
VolumeBTC 0
3211
BTC 0,00000025
0.24%
Market CapBTC 6
VolumeBTC 0
3211
BTC 0,00000003
3.24%
Market CapBTC 6
VolumeBTC 0
3210
BTC 0,00000001
0.28%
Market CapBTC 6
VolumeBTC 0
3214
BTC 0,00000002
1.14%
Market CapBTC 6
VolumeBTC 0
3215
BTC 0,00001303
0.73%
Market CapBTC 6
VolumeBTC 0
3216
BTC 0,00000577
4.73%
Market CapBTC 6
VolumeBTC 0
3215
BTC 0,00000207
4.44%
Market CapBTC 6
VolumeBTC 0
3218
BTC 0,00000052
3.40%
Market CapBTC 6
VolumeBTC 0
3219
BTC 0,00000014
7.72%
Market CapBTC 6
VolumeBTC 0
3220
BTC 0,00000002
0%
Market CapBTC 6
VolumeBTC 0
3221
BTC 0,00000966
4.40%
Market CapBTC 6
VolumeBTC 0
3222
Market CapBTC 6
VolumeBTC 5
3223
BTC 0
1.83%
Market CapBTC 6
VolumeBTC 2
3224
BTC 0
7.09%
Market CapBTC 6
VolumeBTC 0
3223
BTC 0,00000023
8.14%
Market CapBTC 6
VolumeBTC 0
3226
BTC 0,00000039
2.19%
Market CapBTC 6
VolumeBTC 0
3223
BTC 0,00000431
0%
Market CapBTC 5
VolumeBTC 0
3228
BTC 0,00000007
2.17%
Market CapBTC 6
VolumeBTC 1
3229
BTC 0
15.61%
Market CapBTC 6
VolumeBTC 0
3230
BTC 0,00000063
3.25%
Market CapBTC 6
VolumeBTC 1
3231
BTC 0,0000034
2.26%
Market CapBTC 6
VolumeBTC 1
3232
BTC 0,00000009
3.01%
Market CapBTC 6
VolumeBTC 0
3228
BTC 0,00000089
1.58%
Market CapBTC 5
VolumeBTC 0
3230
BTC 0,00000046
0%
Market CapBTC 12
VolumeBTC 0
3234
BTC 0,00000018
0.24%
Market CapBTC 5
VolumeBTC 0
3235
Market CapBTC 5
VolumeBTC 2
3236
BTC 0,00000003
0.31%
Market CapBTC 5
VolumeBTC 0
3237
BTC 0,00000012
3.23%
Market CapBTC 5
VolumeBTC 0
3238
BTC 0
1.26%
Market CapBTC 5
VolumeBTC 0
3238
BTC 0,00000015
61.08%
Market CapBTC 5
VolumeBTC 0
3240
BTC 0,00000005
9.75%
Market CapBTC 5
VolumeBTC 0
3238
BTC 0
11.35%
Market CapBTC 5
VolumeBTC 0
3226
BTC 0,00000038
2.56%
Market CapBTC 5
VolumeBTC 0
3243
BTC 0
1.57%
Market CapBTC 5
VolumeBTC 0
3244
Market CapBTC 5
VolumeBTC 0
3245
BTC 0,00000191
0.04%
Market CapBTC 5
VolumeBTC 0
3246
BTC 0,0000027
2.10%
Market CapBTC 5
VolumeBTC 0
3247
BTC 0,00000002
3.84%
Market CapBTC 5
VolumeBTC 0
3248
BTC 0,00000003
6.35%
Market CapBTC 5
VolumeBTC 0
3249
BTC 0,00000062
0.30%
Market CapBTC 5
VolumeBTC 0
3250
BTC 0,00000568
2.75%
Market CapBTC 5
VolumeBTC 0
3251
BTC 0,00000018
2.05%
Market CapBTC 5
VolumeBTC 1
3251
BTC 0,00001554
3.56%
Market CapBTC 5
VolumeBTC 0
3252
BTC 0,00000106
0.65%
Market CapBTC 5
VolumeBTC 0
3253
BTC 0,00000109
0.11%
Market CapBTC 5
VolumeBTC 0
3255
BTC 0,00002454
4.72%
Market CapBTC 5
VolumeBTC 0
3254
BTC 0,0000155
3.26%
Market CapBTC 5
VolumeBTC 0
3257
BTC 0,00000001
3.90%
Market CapBTC 5
VolumeBTC 0
3258
Market CapBTC 5
VolumeBTC 0
3259
BTC 0,00000002
1.53%
Market CapBTC 5
VolumeBTC 0
3260
BTC 0,00000001
7.36%
Market CapBTC 5
VolumeBTC 0
3258
BTC 0,00000031
0%
Market CapBTC 5
VolumeBTC 0
3261
BTC 0,00000034
0.30%
Market CapBTC 5
VolumeBTC 0
3263
BTC 0,00000001
12.45%
Market CapBTC 5
VolumeBTC 3
3264
BTC 0,00001077
1.67%
Market CapBTC 5
VolumeBTC 0
3265
BTC 0,00000003
0.79%
Market CapBTC 5
VolumeBTC 0
3266
BTC 0
4.91%
Market CapBTC 5
VolumeBTC 1
3267
BTC 0,00000001
1.79%
Market CapBTC 5
VolumeBTC 0
3268
BTC 0,00000048
2.04%
Market CapBTC 5
VolumeBTC 0
3267
BTC 0,00000009
3.89%
Market CapBTC 5
VolumeBTC 0
3270
Market CapBTC 5
VolumeBTC 0
3271
BTC 0,00000013
4.78%
Market CapBTC 5
VolumeBTC 5
3272
BTC 0,00000078
4.20%
Market CapBTC 5
VolumeBTC 0
3273
Market CapBTC 5
VolumeBTC 0
3274
BTC 0,0000001
2.10%
Market CapBTC 5
VolumeBTC 0
3275
BTC 0,00000006
1.24%
Market CapBTC 5
VolumeBTC 0
3277
Market CapBTC 5
VolumeBTC 0
3271
BTC 0,0000001
22.73%
Market CapBTC 5
VolumeBTC 0
3278
BTC 0,00002293
1.14%
Market CapBTC 5
VolumeBTC 1
3279
BTC 0,00092594
5.56%
Market CapBTC 5
VolumeBTC 1
Market CapBTC 5
VolumeBTC 0
3281
BTC 0,00000027
1.48%
Market CapBTC 5
VolumeBTC 0
3282
Market CapBTC 5
VolumeBTC 0
3283
BTC 0,00000232
2.09%
Market CapBTC 5
VolumeBTC 0
3282
BTC 0,00027244
0.44%
Market CapBTC 5
VolumeBTC 0
3285
BTC 0,00000003
2.56%
Market CapBTC 5
VolumeBTC 5
3286
BTC 0
2.28%
Market CapBTC 5
VolumeBTC 0
3287
BTC 0,00000025
4.98%
Market CapBTC 5
VolumeBTC 0
3288
BTC 0,00000017
0%
Market CapBTC 5
VolumeBTC 0
3287
BTC 0,00000025
4.23%
Market CapBTC 5
VolumeBTC 0
3290
BTC 0,00000002
3.25%
Market CapBTC 5
VolumeBTC 1
3291
BTC 0
8.76%
Market CapBTC 5
VolumeBTC 1
3290
BTC 0,00000002
4.54%
Market CapBTC 5
VolumeBTC 0
3292
BTC 0,00000007
3.48%
Market CapBTC 5
VolumeBTC 0
3294
BTC 0,00000001
14.15%
Market CapBTC 5
VolumeBTC 0
3196
BTC 0,00000001
17.64%
Market CapBTC 6
VolumeBTC 3
3197
BTC 0,00000003
1.08%
Market CapBTC 6
VolumeBTC 0

Data provided by Coingecko API