Behodler (EYE) Live Price

Behodler logo
EYEBehodler
$0,08627-0.80%
Market Cap
$479 362
0.40%
Volume (24)
$4 299
0.54%
Circulating Supply
5 567 882 EYE
Issue Date
-

Data provided by Coingecko API

EYE price Statistics

Behodler Price Today

Behodler Price
$0,08627

Price Change

$-0,0007000925
0.80%
24h Low / 24h High
$0,082831 / $0,092451

Trading Volume

$4 299,35
0.54%
Volume / Market Cap
0,0089689003
Market Dominance
0,000019428895%
Market Rank
#3077

Behodler Supply

Circulating Supply
5 567 881,585 EYE
Total Supply
9 891 225,862 EYE
Max Supply
0 EYE

Behodler Market Cap

Market Cap
$479 362
0.40%

Fully Diluted
Market Cap

$851 576
4.54%

Behodler Price Yesterday

Yesterday's Low / High
$0,089946338 / $0,090434502
Yesterday's Open / Close
$0,090434502 / $0,089946338
Yesterday's Change
4.35%
Yesterday's Volume
$4 323,6017

Behodler Price History

7d Low / 7d High
$0,081387588 / $0,099566027
30d Low / 30d High
$0,084830861 / $0,090434502
90d Low / 90d High
$0,081387588 / $0,096439171
52 Week Low / 52 Week High
$0,081387588 / $0,099877026
All Time Highmars 20, 2021 (3 years ago)
$2,52
96.59%
All Time Lowdéc. 27, 2020 (3 years ago)
$0,0083679
928.86%

Data provided by Coingecko API

EYE to USD converter

Behodler
BehodlerEYE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Behodler Price Chart (EYE to USD)

EYEUSD by TradingView

Behodler Exchanges

Instant crypto to crypto exchange coming soon!

Behodler Historical Price Data (USD)

Date
22/04/2024
$0,089254
$0
$0,090435
$0,084831
21/04/2024
$0,08914
$0,089254
$0,096439
$0,084918
20/04/2024
$0,086837
$0,08914
$0,091117
$0,081388
19/04/2024
$0,094364
$0,086837
$0,095426
$0,087964
18/04/2024
$0,09076
$0,094364
$0,09457
$0,089554
17/04/2024
$0,097092
$0,09076
$0,09823
$0,090349
16/04/2024
$0,093958
$0,097092
$0,099877
$0,093434

Data provided by Coingecko API

EYE Price Live Data

The live price of EYE is $ 0,08627 per (EYE/USD) today with a current market cap of 479 362 USD. 24-hour trading volume is $ 4 299 USD. EYE to USD price is updated in real-time. Behodler is -0.80% in the last 24 hours. It has a circulating supply of $ 5 567 882 EYE.

Behodler Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EYE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 20 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66 751
0.19%
Market Cap$1,31T
Volume$25,05B
2
$3 237,02
0.98%
Market Cap$394,96B
Volume$11,32B
4
$611,42
2.19%
Market Cap$94,01B
Volume$1,6B
7
$0,55
1.19%
Market Cap$30,5B
Volume$1,54B
11
$0,51
1.92%
Market Cap$17,88B
Volume$411,93M
591
$1
0.01%
Market Cap$70,68M
Volume$573 558

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$558 934
Volume$129
3001
$0,0005593
3.19%
Market Cap$558 852
Volume$116 769
3003
$0,00437026
3.93%
Market Cap$558 596
Volume$334
3002
$0,00018386
0.38%
Market Cap$555 891
Volume$195
3005
$0,00486714
1.59%
Market Cap$555 709
Volume$23 112
3006
$0,00208674
1.33%
Market Cap$553 180
Volume$381
3007
Market Cap$552 036
Volume$731
3009
$0,02
1.05%
Market Cap$551 218
Volume$3 763
3008
$0,00000001
17.83%
Market Cap$549 301
Volume$26 975
3010
Market Cap$544 200
Volume$102
3011
$14,36
2.57%
Market Cap$544 131
Volume$25 054
3012
$0,00054285
2.48%
Market Cap$542 851
Volume$1 042
3013
$0,03
4.79%
Market Cap$542 620
Volume$863
3014
Market Cap$542 499
Volume$78 330
3015
$0,04
1.60%
Market Cap$542 076
Volume$595
3016
$0,00330392
12.25%
Market Cap$541 973
Volume$1 602
Market Cap$541 532
Volume$894
3018
$0,02
7.77%
Market Cap$540 739
Volume$556
3019
$0,00203711
1.93%
Market Cap$540 334
Volume$27
3020
$0,00124464
1.92%
Market Cap$539 815
Volume$13 801
3021
$0,00090413
0.56%
Market Cap$539 259
Volume$47 982
3021
$22,19
8.37%
Market Cap$538 899
Volume$3 074
3024
$0,00001537
0.60%
Market Cap$538 812
Volume$10
3023
Market Cap$538 489
Volume$3 271
3024
$0,00012396
0.63%
Market Cap$538 416
Volume$565
3025
$0,01
0.26%
Market Cap$537 717
Volume$129 674
3026
$0,06
5.77%
Market Cap$536 981
Volume$995
3027
$0,00399606
1.48%
Market Cap$536 578
Volume$13 940
3028
$0,0000059
10.00%
Market Cap$535 731
Volume$519
3030
$0,01
0.04%
Market Cap$532 843
Volume$109
3031
Market Cap$532 466
Volume$592
3029
$0,00000053
15.17%
Market Cap$532 317
Volume$25 275
3032
$0,00003611
0.00%
Market Cap$530 234
Volume$69
3033
$0,01
5.37%
Market Cap$526 574
Volume$2 901
3034
$0,03
11.74%
Market Cap$524 774
Volume$13 606
3035
$0,00018205
27.49%
Market Cap$524 767
Volume$375
3036
$0,00140035
4.79%
Market Cap$523 809
Volume$1 085
3037
$0,00442261
1.21%
Market Cap$521 682
Volume$1 325
3038
$0,00317706
0.71%
Market Cap$520 911
Volume$838
3039
$0,00355258
5.65%
Market Cap$519 807
Volume$89 558
3037
$0,00000068
3.26%
Market Cap$519 789
Volume$49
3040
$0,19
2.32%
Market Cap$519 251
Volume$11 364
3043
$0,04
14.24%
Market Cap$517 738
Volume$52
3044
$0,64
0.32%
Market Cap$511 467
Volume$111
3047
$0,00409144
0%
Market Cap$511 430
Volume$102
3046
$0,04
6.79%
Market Cap$511 407
Volume$176 160
3046
$4,84
2.89%
Market Cap$509 711
Volume$5 104
3048
$0,00320719
0.15%
Market Cap$509 485
Volume$14 186
3049
$0,01
5.48%
Market Cap$508 120
Volume$53 189
3050
$0,00000001
5.34%
Market Cap$507 056
Volume$25 711
3051
$0,0018106
0.26%
Market Cap$505 310
Volume$99 811
3052
Market Cap$504 662
Volume$21 684
3054
$0,03
0.81%
Market Cap$501 882
Volume$168 856
3053
$0,02
0%
Market Cap$501 795
Volume$5
3056
$0,00013097
4.13%
Market Cap$501 570
Volume$95 170
3053
$0,00404153
0.67%
Market Cap$501 530
Volume$6 597
3057
$0,02
2.15%
Market Cap$501 208
Volume$8 542
3056
$0,00103998
0%
Market Cap$501 039
Volume$25
3059
$0,00293473
0.39%
Market Cap$498 619
Volume$22 581
Market Cap$498 422
Volume$3
3060
Market Cap$496 257
Volume$3 102
3062
$0,00014236
6.15%
Market Cap$496 158
Volume$201 372
3063
Market Cap$492 889
Volume$133
3064
$0,00100151
1.51%
Market Cap$492 458
Volume$1 173
3065
$0,00000086
1.85%
Market Cap$492 055
Volume$155
3069
Market Cap$491 575
Volume$483
3067
$0,00010091
3.50%
Market Cap$491 558
Volume$17 812
3068
$0,03
4.75%
Market Cap$491 022
Volume$59
3069
$0,01
0.99%
Market Cap$489 736
Volume$3 872
3070
Market Cap$489 064
Volume$15
3071
$0,00282249
5.69%
Market Cap$485 468
Volume$7 451
3072
$0,00137519
5.49%
Market Cap$484 476
Volume$2 239
Market Cap$484 416
Volume$177
3074
Market Cap$483 585
Volume$8
3075
Market Cap$481 864
Volume$54 413
3076
$0,01
10.11%
Market Cap$480 535
Volume$91 980
3075
$0,09
0.80%
Market Cap$479 362
Volume$4 299
3078
$0,03
3.76%
Market Cap$478 161
Volume$6 719
3079
$0,01
0.14%
Market Cap$477 810
Volume$67 484
3080
Market Cap$477 573
Volume$386
Market Cap$477 110
Volume$633 727
3078
$0,00047677
11.99%
Market Cap$476 770
Volume$3 810
3083
$0,33
31.95%
Market Cap$476 766
Volume$37
3084
$0,01
1.30%
Market Cap$476 318
Volume$1 160
3085
$0,00012267
21.53%
Market Cap$475 476
Volume$156 107
3055
$0,00001075
0%
Market Cap$475 083
Volume$0
3088
Market Cap$473 404
Volume$33 528
3088
Market Cap$473 190
Volume$369
Market Cap$471 890
Volume$565
3090
$0,04
1.98%
Market Cap$470 692
Volume$7 824
3091
Market Cap$470 186
Volume$108
3092
$0,00006197
209.66%
Market Cap$469 286
Volume$29 443
3093
$5,52
3.39%
Market Cap$468 138
Volume$8 048
3094
$0,0009931
1.47%
Market Cap$467 953
Volume$51 118
3095
$0,00105512
9.11%
Market Cap$467 358
Volume$12 451
3096
$0,00235265
0.30%
Market Cap$466 273
Volume$42 764
3097
$0,00009125
1.10%
Market Cap$464 312
Volume$121 569
3098
$0,00144973
1.09%
Market Cap$463 692
Volume$444
3099
$0,0013485
4.17%
Market Cap$461 984
Volume$1 969
Market Cap$558 934
Volume$129
3001
$0,0005593
3.19%
Market Cap$558 852
Volume$116 769

Data provided by Coingecko API