EvidenZ (BCDT) Live Price

EvidenZ logo
BCDTEvidenZ
ETH 0,000012+1.40%
Market Cap
ETH 425
1.40%
Volume (24)
ETH 12
4.25%
Circulating Supply
35 541 473 BCDT
Issue Date
21/12/2017

Data provided by Coingecko API

BCDT price Statistics

EvidenZ Price Today

EvidenZ Price
ETH 0,00001195

Price Change

ETH <0.000001
1.40%
24h Low / 24h High
ETH 0,00001146 / ETH 0,00001291

Trading Volume

ETH 11,838231
4.25%
Volume / Market Cap
0,027867775
Market Dominance
0,000054514333%
Market Rank
#2489

EvidenZ Supply

Circulating Supply
35 541 473,169 BCDT
Total Supply
37 557 701,729 BCDT
Max Supply
0 BCDT

EvidenZ Market Cap

Market Cap
ETH 424,8
1.40%

Fully Diluted
Market Cap

ETH 448,899
4.18%

EvidenZ Price Yesterday

Yesterday's Low / High
ETH 0,000012289141 / ETH 0,000012659049
Yesterday's Open / Close
ETH 0,000012289141 / ETH 0,000012659049
Yesterday's Change
4.20%
Yesterday's Volume
ETH 11,680632

EvidenZ Price History

7d Low / 7d High
ETH 0,039563276 / ETH 0,046775572
30d Low / 30d High
ETH 0,00001145987 / ETH 0,000012904262
90d Low / 90d High
ETH 0,00001145987 / ETH 0,000012906492
52 Week Low / 52 Week High
ETH 0,00001145987 / ETH 0,000013463767
All Time Highoct. 8, 2020 (3 years ago)
ETH 0,0007978
98.50%
All Time Lowjanv. 20, 2024 (2 months ago)
ETH 0,00001013
18.03%

Data provided by Coingecko API

BCDT to ETH converter

EvidenZ
EvidenZBCDT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time EvidenZ Price Chart (BCDT to ETH)

BCDTETH by TradingView

EvidenZ Exchanges

Instant crypto to crypto exchange coming soon!

EvidenZ Historical Price Data (ETH)

Date
28/03/2024
ETH 0,000012
ETH 0
ETH 0,000013
ETH 0,000011
27/03/2024
ETH 0,000012
ETH 0,000012
ETH 0,000013
ETH 0,000012
26/03/2024
ETH 0,000013
ETH 0,000012
ETH 0,000013
ETH 0,000012
25/03/2024
ETH 0,000012
ETH 0,000013
ETH 0,000013
ETH 0,000012
24/03/2024
ETH 0,000013
ETH 0,000012
ETH 0,000013
ETH 0,000012
23/03/2024
ETH 0,000012
ETH 0,000013
ETH 0,000013
ETH 0,000012
22/03/2024
ETH 0,000013
ETH 0,000012
ETH 0,000013
ETH 0,000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 34 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70 199
0.79%
Market CapETH 1,38T
VolumeETH 30,63B
2
eth
EthereumETH
ETH 3 556,27
0.85%
Market CapETH 427B
VolumeETH 14,5B
4
ETH 615,25
4.82%
Market CapETH 94,56B
VolumeETH 2,14B
6
ETH 0,628032
0.90%
Market CapETH 34,47B
VolumeETH 1,64B
10
ETH 0,654827
0.41%
Market CapETH 23,08B
VolumeETH 439,85M
574
ETH 1,005
0.48%
Market CapETH 84,71M
VolumeETH 12,03M

Data provided by Coingecko API

More Cryptocurrencies

2298
ETH 0
0%
Market CapETH 872
VolumeETH 60
2389
ETH 0,00031696
3.80%
Market CapETH 495
VolumeETH 14
2392
ETH 0,0000218
5.17%
Market CapETH 494
VolumeETH 45
2394
ETH 0,00010227
0%
Market CapETH 551
VolumeETH 0
2390
ETH 0,0000368
2.90%
Market CapETH 493
VolumeETH 16
2395
ETH 0,00007068
1.58%
Market CapETH 493
VolumeETH 61
2398
ETH 0,00000005
5.76%
Market CapETH 491
VolumeETH 0
2398
ETH 0,00000052
8.15%
Market CapETH 491
VolumeETH 15
2400
ETH 0,00034023
12.72%
Market CapETH 490
VolumeETH 698
2399
ETH 0,00003614
0.32%
Market CapETH 488
VolumeETH 6
2404
ETH 0,00002581
0%
Market CapETH 538
VolumeETH 0
2402
ETH 0,00061301
5.34%
Market CapETH 488
VolumeETH 0
2403
ETH 0,00001044
1.14%
Market CapETH 486
VolumeETH 3
2404
Market CapETH 485
VolumeETH 0
2405
ETH 0
6.67%
Market CapETH 484
VolumeETH 208
2416
ETH 0,00000046
3.61%
Market CapETH 484
VolumeETH 10
2397
ETH 0,00000213
31.61%
Market CapETH 484
VolumeETH 113
2406
ETH 0,0000161
0.26%
Market CapETH 483
VolumeETH 1
2407
ETH 0,0001014
2.37%
Market CapETH 483
VolumeETH 2
2409
ETH 0,00003557
2.04%
Market CapETH 482
VolumeETH 13
2408
ETH 0,00000089
0.11%
Market CapETH 483
VolumeETH 14
2412
ETH 0,00017053
5.85%
Market CapETH 482
VolumeETH 13
2411
ETH 0,00001202
0.61%
Market CapETH 481
VolumeETH 47
2413
ETH 0,00023287
2.86%
Market CapETH 481
VolumeETH 11
2414
ETH 0
10.59%
Market CapETH 481
VolumeETH 3
2415
ETH 0,000072
2.33%
Market CapETH 479
VolumeETH 0
2414
ETH 0,00000877
0.59%
Market CapETH 479
VolumeETH 0
2403
ETH 0,00000218
46.17%
Market CapETH 478
VolumeETH 17
2417
ETH 0,00000209
0%
Market CapETH 471
VolumeETH 0
2419
ETH 0,00000564
2.59%
Market CapETH 476
VolumeETH 8
2439
ETH 0,0000093
10.41%
Market CapETH 475
VolumeETH 8
2417
ETH 0,00002136
0%
Market CapETH 480
VolumeETH 0
2422
ETH 0,00000179
7.97%
Market CapETH 472
VolumeETH 118
2423
ETH 0,00006858
0%
Market CapETH 594
VolumeETH 0
2424
ETH 0,00000441
5.03%
Market CapETH 468
VolumeETH 0
2425
ETH 0,00041119
4.42%
Market CapETH 468
VolumeETH 29
Market CapETH 467
VolumeETH 2
2428
ETH 0,00000565
0.08%
Market CapETH 466
VolumeETH 12
2429
ETH 0,00000047
8.25%
Market CapETH 466
VolumeETH 2
2434
ETH 0,00000039
0.35%
Market CapETH 465
VolumeETH 1
2427
ETH 0,00000804
3.92%
Market CapETH 465
VolumeETH 100
2430
ETH 0,00000229
5.92%
Market CapETH 463
VolumeETH 1
2433
ETH 0
12.19%
Market CapETH 463
VolumeETH 11
2431
ETH 0
4.42%
Market CapETH 462
VolumeETH 6
2432
ETH 0,00000022
13.83%
Market CapETH 462
VolumeETH 115
2436
ETH 0,00000132
0.06%
Market CapETH 458
VolumeETH 1
2435
ETH 0,00000513
7.76%
Market CapETH 458
VolumeETH 87
2443
ETH 0,00000218
1.74%
Market CapETH 458
VolumeETH 224
2438
ETH 0,00000538
13.23%
Market CapETH 458
VolumeETH 0
2440
ETH 0,00000094
1.67%
Market CapETH 457
VolumeETH 33
2437
ETH 0,00000397
1.60%
Market CapETH 456
VolumeETH 1
2442
ETH 0,00000853
0.78%
Market CapETH 456
VolumeETH 98
2442
ETH 0,00028312
1.25%
Market CapETH 457
VolumeETH 0
2444
ETH 0,00000521
1.11%
Market CapETH 456
VolumeETH 7
2445
ETH 0,00000105
3.56%
Market CapETH 455
VolumeETH 78
2447
ETH 0,00003764
3.21%
Market CapETH 453
VolumeETH 5
2446
ETH 0,00000196
4.01%
Market CapETH 452
VolumeETH 118
2448
Market CapETH 452
VolumeETH 0
2451
ETH 0,00000268
0%
Market CapETH 454
VolumeETH 0
2482
ETH 0,0000002
9.76%
Market CapETH 450
VolumeETH 0
2452
ETH 0,01614677
0.33%
Market CapETH 449
VolumeETH 0
2533
ETH 0
46.68%
Market CapETH 448
VolumeETH 41
2451
ETH 0
22.56%
Market CapETH 448
VolumeETH 5
2455
ETH 0
4.19%
Market CapETH 448
VolumeETH 4
2450
ETH 0,00003482
7.23%
Market CapETH 448
VolumeETH 19
2453
ETH 0,00058548
0.92%
Market CapETH 447
VolumeETH 10
2456
ETH 0,00000555
7.42%
Market CapETH 447
VolumeETH 45
2456
ETH 0,00000001
0.05%
Market CapETH 443
VolumeETH 0
2458
ETH 0,00000172
4.47%
Market CapETH 445
VolumeETH 1
2459
ETH 0,00000041
1.12%
Market CapETH 445
VolumeETH 1
2457
ETH 0,00000004
4.07%
Market CapETH 444
VolumeETH 9
2461
ETH 0,00047595
0.13%
Market CapETH 443
VolumeETH 0
2462
ETH 0,00000443
0.75%
Market CapETH 443
VolumeETH 14
2460
ETH 0,00000004
5.83%
Market CapETH 442
VolumeETH 11
2463
ETH 0,00000028
7.29%
Market CapETH 441
VolumeETH 0
Market CapETH 440
VolumeETH 551
2464
ETH 0
2.24%
Market CapETH 440
VolumeETH 27
2465
ETH 0,00002934
0.79%
Market CapETH 440
VolumeETH 2
2467
Market CapETH 439
VolumeETH 22
2468
ETH 0,00000082
12.25%
Market CapETH 438
VolumeETH 0
2470
ETH 0,00004375
2.19%
Market CapETH 438
VolumeETH 1
2472
ETH 0,00000207
9.75%
Market CapETH 437
VolumeETH 2
2472
ETH 0,00008766
0%
Market CapETH 443
VolumeETH 0
2472
ETH 0,00000174
10.79%
Market CapETH 435
VolumeETH 3
2477
ETH 0,00000669
2.29%
Market CapETH 434
VolumeETH 0
2475
ETH 0,00000129
1.72%
Market CapETH 433
VolumeETH 1
2476
ETH 0,00031645
0.63%
Market CapETH 433
VolumeETH 10
2469
ETH 0,00001211
2.01%
Market CapETH 433
VolumeETH 23
2398
ETH 0,00005487
0%
Market CapETH 531
VolumeETH 0
2474
ETH 0,00000601
0.80%
Market CapETH 432
VolumeETH 4
2477
ETH 0,00000853
0%
Market CapETH 524
VolumeETH 10
2480
ETH 0
3.42%
Market CapETH 431
VolumeETH 0
2478
ETH 0,00000867
1.01%
Market CapETH 431
VolumeETH 10
2483
ETH 0,00000777
0%
Market CapETH 447
VolumeETH 0
2481
Market CapETH 428
VolumeETH 59
2421
ETH 0,0000308
9.22%
Market CapETH 428
VolumeETH 0
2484
ETH 0,0000012
0.75%
Market CapETH 427
VolumeETH 2
2485
ETH 0,00013774
0.03%
Market CapETH 426
VolumeETH 0
2486
ETH 0,000001
6.07%
Market CapETH 425
VolumeETH 12
2298
ETH 0
0%
Market CapETH 872
VolumeETH 60
2389
ETH 0,00031696
3.80%
Market CapETH 495
VolumeETH 14

Data provided by Coingecko API