Blockchain Cuties Universe Governance (BCUG) Live Price

Blockchain Cuties Universe Governance logo
BCUGBlockchain Cuties Universe Governance
ETH 0,000017-3.85%
Market Cap
ETH 12
4.48%
Volume (24)
ETH 4
3.87%
Circulating Supply
691 063 BCUG
Issue Date
-

Data provided by Coingecko API

BCUG price Statistics

Blockchain Cuties Universe Governance Price Today

Blockchain Cuties Universe Governance Price
ETH 0,00001685

Price Change

ETH <0.000001
3.85%
24h Low / 24h High
ETH 0,00001659 / ETH 0,00001753

Trading Volume

ETH 3,836514
3.87%
Volume / Market Cap
0,33111323
Market Dominance
0,000001479949%
Market Rank
#4153

Blockchain Cuties Universe Governance Supply

Circulating Supply
691 063 BCUG
Total Supply
3 869 350,115 BCUG
Max Supply
10 000 000 BCUG

Blockchain Cuties Universe Governance Market Cap

Market Cap
ETH 11,586713
4.48%

Fully Diluted
Market Cap

ETH 64,875
0.62%

Blockchain Cuties Universe Governance Price Yesterday

Yesterday's Low / High
ETH 0,000016596862 / ETH 0,000016730432
Yesterday's Open / Close
ETH 0,000016730432 / ETH 0,000016596862
Yesterday's Change
1.12%
Yesterday's Volume
ETH 5,9745134

Blockchain Cuties Universe Governance Price History

7d Low / 7d High
ETH 0,051976722 / ETH 0,058948503
30d Low / 30d High
ETH 0,000016596862 / ETH 0,000018587377
90d Low / 90d High
ETH 0,000016596862 / ETH 0,000018623361
52 Week Low / 52 Week High
ETH 0,000016596862 / ETH 0,000018681846
All Time Highmars 18, 2021 (3 years ago)
ETH 0,01061911
99.84%
All Time Lowfévr. 26, 2024 (2 months ago)
ETH 0,00001204
38.92%

Data provided by Coingecko API

BCUG to ETH converter

Blockchain Cuties Universe Governance
Blockchain Cuties Universe GovernanceBCUG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Blockchain Cuties Universe Governance Price Chart (BCUG to ETH)

BCUGETH by TradingView

Blockchain Cuties Universe Governance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000017
BCUG/ETH
ETH 0,000001
ETH 0
Recently

Blockchain Cuties Universe Governance Historical Price Data (ETH)

Date
05/05/2024
ETH 0,000017
ETH 0
ETH 0,000018
ETH 0,000017
04/05/2024
ETH 0,000017
ETH 0,000017
ETH 0,000019
ETH 0,000017
03/05/2024
ETH 0,000018
ETH 0,000017
ETH 0,000018
ETH 0,000017
02/05/2024
ETH 0,000018
ETH 0,000018
ETH 0,000018
ETH 0,000018
01/05/2024
ETH 0,000018
ETH 0,000018
ETH 0,000019
ETH 0,000017
30/04/2024
ETH 0,000017
ETH 0,000018
ETH 0,000019
ETH 0,000017
29/04/2024
ETH 0,000019
ETH 0,000017
ETH 0,000019
ETH 0,000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 34 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65 129
2.00%
Market CapETH 1,28T
VolumeETH 19,02B
2
eth
EthereumETH
ETH 3 208,02
2.85%
Market CapETH 383,87B
VolumeETH 9,43B
4
ETH 600,3
2.32%
Market CapETH 92,11B
VolumeETH 608,08M
7
ETH 0,544764
2.78%
Market CapETH 30,1B
VolumeETH 596,25M
11
ETH 0,471322
2.55%
Market CapETH 16,56B
VolumeETH 244,8M
589
ETH 0,999347
0.46%
Market CapETH 70,41M
VolumeETH 307 819

Data provided by Coingecko API

More Cryptocurrencies

4099
ETH 0,00000171
2.96%
Market CapETH 14
VolumeETH 0
4102
ETH 0
0.76%
Market CapETH 14
VolumeETH 0
4101
ETH 0,00000003
0.56%
Market CapETH 14
VolumeETH 0
4104
ETH 0,0000018
2.61%
Market CapETH 14
VolumeETH 10
4103
ETH 0,00000034
2.63%
Market CapETH 14
VolumeETH 5
4101
ETH 0,00016296
0%
Market CapETH 13
VolumeETH 0
4107
ETH 0,00000002
0.00%
Market CapETH 14
VolumeETH 0
4106
Market CapETH 14
VolumeETH 0
Market CapETH 14
VolumeETH 1
4104
ETH 0,00000086
19.71%
Market CapETH 14
VolumeETH 0
4109
ETH 0,00000215
2.02%
Market CapETH 14
VolumeETH 28
4110
ETH 0
2.61%
Market CapETH 13
VolumeETH 0
4112
ETH 0,00000043
21.25%
Market CapETH 13
VolumeETH 0
4111
Market CapETH 13
VolumeETH 2
4113
ETH 0,00000025
2.21%
Market CapETH 13
VolumeETH 0
4114
ETH 0,00000136
0.47%
Market CapETH 13
VolumeETH 0
4115
ETH 0,00000081
13.85%
Market CapETH 13
VolumeETH 1
4116
ETH 0,00000003
0%
Market CapETH 12
VolumeETH 0
4117
Market CapETH 14
VolumeETH 0
4120
ETH 0,00007357
2.24%
Market CapETH 13
VolumeETH 0
4104
ETH 0,00000381
0%
Market CapETH 13
VolumeETH 0
4122
ETH 0,00001309
2.19%
Market CapETH 13
VolumeETH 0
4122
Market CapETH 13
VolumeETH 0
4122
ETH 0,00000002
2.78%
Market CapETH 13
VolumeETH 5
4123
ETH 0,00000094
4.37%
Market CapETH 13
VolumeETH 0
4126
ETH 0,00000008
8.11%
Market CapETH 13
VolumeETH 0
4124
ETH 0,0000001
2.66%
Market CapETH 13
VolumeETH 0
4121
ETH 0,00000026
0%
Market CapETH 13
VolumeETH 0
4127
ETH 0,00000038
0.78%
Market CapETH 13
VolumeETH 0
4130
ETH 0,00001943
7.53%
Market CapETH 13
VolumeETH 0
4128
ETH 0,00000122
0.33%
Market CapETH 13
VolumeETH 0
4130
ETH 0,00000003
3.98%
Market CapETH 13
VolumeETH 9
4131
ETH 0,00000558
0.74%
Market CapETH 13
VolumeETH 0
4132
ETH 0,00000003
0.81%
Market CapETH 12
VolumeETH 0
4129
Market CapETH 13
VolumeETH 0
4137
ETH 0,92313927
0.05%
Market CapETH 12
VolumeETH 0
4134
ETH 0,00000002
0.10%
Market CapETH 12
VolumeETH 0
4135
ETH 0,00000064
0.78%
Market CapETH 12
VolumeETH 0
4136
ETH 0,00000001
0.21%
Market CapETH 12
VolumeETH 0
4137
ETH 0,00000028
0%
Market CapETH 13
VolumeETH 0
4139
ETH 0,00000065
0%
Market CapETH 12
VolumeETH 0
4140
ETH 0
0.01%
Market CapETH 12
VolumeETH 0
4141
ETH 0,00024499
14.40%
Market CapETH 12
VolumeETH 0
4144
ETH 0,0000035
0.38%
Market CapETH 12
VolumeETH 0
4143
ETH 0,0000003
0.52%
Market CapETH 12
VolumeETH 0
4145
ETH 0,00000226
2.14%
Market CapETH 12
VolumeETH 0
4146
ETH 0,00000004
0.77%
Market CapETH 12
VolumeETH 0
4142
ETH 0
0%
Market CapETH 12
VolumeETH 0
4147
ETH 0,00000065
1.01%
Market CapETH 12
VolumeETH 0
4148
ETH 0,00000001
3.03%
Market CapETH 12
VolumeETH 1
4145
ETH 0,00000003
0%
Market CapETH 12
VolumeETH 0
4150
ETH 0,00000423
0.04%
Market CapETH 12
VolumeETH 10
Market CapETH 12
VolumeETH 4
4157
ETH 0,00000001
1.04%
Market CapETH 12
VolumeETH 0
4152
Market CapETH 11
VolumeETH 0
4156
ETH 0,00000043
56.41%
Market CapETH 12
VolumeETH 0
4154
ETH 0,00000034
0.91%
Market CapETH 11
VolumeETH 0
4155
ETH 0,00000089
2.19%
Market CapETH 11
VolumeETH 0
4156
ETH 0,00000001
0.07%
Market CapETH 11
VolumeETH 0
4161
ETH 0,00000001
1.83%
Market CapETH 11
VolumeETH 0
4158
ETH 0,0000005
0%
Market CapETH 11
VolumeETH 0
4162
ETH 0,00000111
6.71%
Market CapETH 11
VolumeETH 0
4162
ETH 0,00010066
0%
Market CapETH 11
VolumeETH 0
4165
ETH 0,00000002
7.18%
Market CapETH 11
VolumeETH 0
4164
ETH 0,00000326
7.09%
Market CapETH 11
VolumeETH 4
4166
ETH 0,00000009
6.47%
Market CapETH 11
VolumeETH 22
4167
ETH 0,00000232
2.06%
Market CapETH 11
VolumeETH 6
4169
ETH 0,00000002
6.69%
Market CapETH 11
VolumeETH 5
4170
ETH 0,00000127
1.56%
Market CapETH 11
VolumeETH 15
4169
ETH 0,00000043
4.57%
Market CapETH 11
VolumeETH 0
4171
ETH 0,00000174
3.66%
Market CapETH 11
VolumeETH 3
4170
ETH 0,00000003
1.87%
Market CapETH 11
VolumeETH 0
4175
ETH 0
2.20%
Market CapETH 10
VolumeETH 0
4171
ETH 0,00000061
0%
Market CapETH 11
VolumeETH 0
4164
ETH 0,00000058
0%
Market CapETH 11
VolumeETH 0
4176
ETH 0,00000082
0.37%
Market CapETH 10
VolumeETH 0
4176
ETH 0,00002041
0%
Market CapETH 11
VolumeETH 0
4177
ETH 0,00000187
0%
Market CapETH 10
VolumeETH 0
4179
ETH 0,00000001
2.22%
Market CapETH 10
VolumeETH 2
4180
ETH 0,00022006
1.26%
Market CapETH 10
VolumeETH 0
4181
ETH 0,0000056
0.33%
Market CapETH 10
VolumeETH 0
4182
ETH 0,00000141
31.86%
Market CapETH 10
VolumeETH 5
4182
ETH 0,00000054
0%
Market CapETH 10
VolumeETH 0
4184
ETH 0,00000005
9.75%
Market CapETH 10
VolumeETH 0
Market CapETH 9
VolumeETH 0
4185
ETH 0,0000001
0.01%
Market CapETH 10
VolumeETH 0
4186
ETH 0,00001234
0%
Market CapETH 17
VolumeETH 0
4187
ETH 0,00000012
22.27%
Market CapETH 10
VolumeETH 0
4189
ETH 0,00000003
2.79%
Market CapETH 10
VolumeETH 0
4170
ETH 0,00000313
0%
Market CapETH 10
VolumeETH 0
4190
Market CapETH 9
VolumeETH 0
4191
ETH 0
0.40%
Market CapETH 9
VolumeETH 0
4192
ETH 0,00000005
3.14%
Market CapETH 9
VolumeETH 0
4193
ETH 0,00000001
1.34%
Market CapETH 9
VolumeETH 0
4194
ETH 0,00000026
0.81%
Market CapETH 9
VolumeETH 0
4198
ETH 0,00000062
1.15%
Market CapETH 9
VolumeETH 1
4195
ETH 0,00000037
3.38%
Market CapETH 9
VolumeETH 43
4196
ETH 0,00000069
1.53%
Market CapETH 9
VolumeETH 18
4195
ETH 0,00000069
0.41%
Market CapETH 9
VolumeETH 0
4099
ETH 0,00000171
2.96%
Market CapETH 14
VolumeETH 0
4102
ETH 0
0.76%
Market CapETH 14
VolumeETH 0

Data provided by Coingecko API