Cheems Inu (CINU) Live Price

Cheems Inu [NEW] logo
CINUCheems Inu [NEW]
JPY 0,020684-37.31%
Market Cap
JPY 112,9M
38.08%
Volume (24)
JPY 1 613 623
0.57%
Circulating Supply
5 526 430 500 CINU
Issue Date
-

Data provided by Coingecko API

CINU price Statistics

Cheems Inu Price Today

Cheems Inu Price
JPY 0,02068372

Price Change

JPY -0,012308815
37.31%
24h Low / 24h High
JPY 0,0198938 / JPY 0,03320225

Trading Volume

JPY 1 613 623
0.57%
Volume / Market Cap
0,014292063
Market Dominance
0,000029600736%
Market Rank
#2860

Cheems Inu Supply

Circulating Supply
5 526 430 487,419 CINU
Total Supply
9 681 066 719 CINU
Max Supply
14 476 116 114 CINU

Cheems Inu Market Cap

Market Cap
JPY 112 903 430
38.08%

Fully Diluted
Market Cap

JPY 197 781 490
38.11%

Cheems Inu Price Yesterday

Yesterday's Low / High
JPY 0,032916033 / JPY 0,033103806
Yesterday's Open / Close
JPY 0,033103806 / JPY 0,032916033
Yesterday's Change
37.34%
Yesterday's Volume
JPY 2 039,2917

Cheems Inu Price History

7d Low / 7d High
JPY 0,00012865731 / JPY 0,00021974147
30d Low / 30d High
JPY 0,031494064 / JPY 0,033977525
90d Low / 90d High
JPY 0,029009791 / JPY 0,033977525
52 Week Low / 52 Week High
JPY 0,025445044 / JPY 0,033977525
All Time Highavr. 5, 2024 (18 days ago)
JPY 0,230041
91.12%
All Time Lowjuin 15, 2023 (10 months ago)
JPY 0,01759275
16.13%

Data provided by Coingecko API

CINU to JPY converter

Cheems Inu
Cheems Inu CINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cheems Inu Price Chart (CINU to JPY)

CINUJPY by TradingView

Cheems Inu Exchanges

Instant crypto to crypto exchange coming soon!

Cheems Inu Historical Price Data (JPY)

Date
22/04/2024
JPY 0,03197
JPY 0
JPY 0,033104
JPY 0,031829
21/04/2024
JPY 0,032939
JPY 0,03197
JPY 0,033064
JPY 0,031494
18/04/2024
JPY 0,029703
JPY 0
JPY 0,032057
JPY 0,02957
17/04/2024
JPY 0,026995
JPY 0,029703
JPY 0,030826
JPY 0,026886
16/04/2024
JPY 0,02732
JPY 0,026995
JPY 0,02743
JPY 0,025445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 38 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 733
0.55%
Market CapJPY 1,31T
VolumeJPY 25,4B
2
JPY 3 241,18
1.38%
Market CapJPY 395,01B
VolumeJPY 10,35B
4
JPY 607,15
1.57%
Market CapJPY 93,35B
VolumeJPY 1,65B
7
JPY 0,548648
1.20%
Market CapJPY 30,24B
VolumeJPY 1,6B
11
JPY 0,507525
1.72%
Market CapJPY 17,91B
VolumeJPY 415,69M
591
JPY 1,007
0.14%
Market CapJPY 71,05M
VolumeJPY 592 472

Data provided by Coingecko API

More Cryptocurrencies

2857
JPY 0,343392
0.78%
Market CapJPY 113,36M
VolumeJPY 3,26M
2858
JPY 0,00000011
1.10%
Market CapJPY 113M
VolumeJPY 77 641
2859
JPY 0,22567
5.56%
Market CapJPY 112,9M
VolumeJPY 47,45M
2861
JPY 1,54
1.32%
Market CapJPY 112,23M
VolumeJPY 5 856
2862
JPY 2,54
2.51%
Market CapJPY 111,9M
VolumeJPY 7,19M

Data provided by Coingecko API