EDDASwap (EDDA) Live Price

EDDASwap logo
EDDAEDDASwap
BTC 0,000431+0.78%
Market Cap
BTC 2
1.82%
Volume (24)
BTC 0
0.21%
Circulating Supply
5 000 EDDA
Issue Date
-

Data provided by Coingecko API

EDDA price Statistics

EDDASwap Price Today

EDDASwap Price
BTC 0,00043112

Price Change

BTC 0,00000335
0.78%
24h Low / 24h High
BTC 0,00042777 / BTC 0,00043717

Trading Volume

BTC 0,01016687
0.21%
Volume / Market Cap
0,0047164569
Market Dominance
0,0000055267151%
Market Rank
#3773

EDDASwap Supply

Circulating Supply
5 000 EDDA
Total Supply
5 000 EDDA
Max Supply
5 000 EDDA

EDDASwap Market Cap

Market Cap
BTC 2,155616
1.82%

Fully Diluted
Market Cap

BTC 2,155616
1.92%

EDDASwap Price Yesterday

Yesterday's Low / High
BTC 0,00043909907 / BTC 0,00044000799
Yesterday's Open / Close
BTC 0,00043909907 / BTC 0,00044000799
Yesterday's Change
1.92%
Yesterday's Volume
BTC 0,009046164

EDDASwap Price History

7d Low / 7d High
BTC 26,427956 / BTC 29,448482
30d Low / 30d High
BTC 0,00043809926 / BTC 0,00047622779
90d Low / 90d High
BTC 0,00043809926 / BTC 0,00048081333
52 Week Low / 52 Week High
BTC 0,00043809926 / BTC 0,00048081333
All Time Highaoût 6, 2021 (2 years ago)
BTC 0,11824922
99.64%
All Time Lowavr. 4, 2024 (1 months ago)
BTC 0,00034029
26.69%

Data provided by Coingecko API

EDDA to BTC converter

EDDASwap
EDDASwapEDDA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time EDDASwap Price Chart (EDDA to BTC)

EDDABTC by TradingView

EDDASwap Exchanges

Instant crypto to crypto exchange coming soon!

EDDASwap Historical Price Data (BTC)

Date
07/05/2024
BTC 0,00044
BTC 0
BTC 0,000441
BTC 0,000438
03/05/2024
BTC 0,000481
BTC 0
BTC 0,000481
BTC 0,000473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 56 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 62 522
1.65%
Market CapBTC 1,23T
VolumeBTC 21,18B
2
BTC 3 019,82
1.62%
Market CapBTC 362,79B
VolumeBTC 10,73B
4
BTC 596,5
1.56%
Market CapBTC 91,78B
VolumeBTC 1,38B
7
BTC 0,518137
0.16%
Market CapBTC 28,67B
VolumeBTC 956,35M
11
BTC 0,458458
0.44%
Market CapBTC 16,21B
VolumeBTC 312,61M
567
BTC 1,003
0.14%
Market CapBTC 70,74M
VolumeBTC 316 147

Data provided by Coingecko API

More Cryptocurrencies

3701
BTC 0,00000031
13.99%
Market CapBTC 2
VolumeBTC 1
3702
BTC 0,00000005
0.99%
Market CapBTC 2
VolumeBTC 0
3703
BTC 0
0.22%
Market CapBTC 3
VolumeBTC 0
3704
BTC 0
1.71%
Market CapBTC 2
VolumeBTC 1
3705
Market CapBTC 2
VolumeBTC 0
3706
BTC 0,00000002
3.01%
Market CapBTC 2
VolumeBTC 0
3706
BTC 0,00000003
1.14%
Market CapBTC 2
VolumeBTC 0
3708
Market CapBTC 2
VolumeBTC 0
3709
BTC 0,00000001
0%
Market CapBTC 5
VolumeBTC 0
3710
Market CapBTC 2
VolumeBTC 1
3711
Market CapBTC 2
VolumeBTC 0
3712
Market CapBTC 2
VolumeBTC 0
3713
Market CapBTC 2
VolumeBTC 0
3714
BTC 0,00000006
0%
Market CapBTC 2
VolumeBTC 0
3715
Market CapBTC 2
VolumeBTC 0
3716
BTC 0,00000176
0%
Market CapBTC 2
VolumeBTC 0
3717
BTC 0
0.40%
Market CapBTC 2
VolumeBTC 0
3718
BTC 0,00000034
0.79%
Market CapBTC 2
VolumeBTC 0
3719
BTC 0,00000001
201.68%
Market CapBTC 2
VolumeBTC 0
3720
BTC 0,00000002
0.45%
Market CapBTC 2
VolumeBTC 0
3721
BTC 0,00000084
1.08%
Market CapBTC 2
VolumeBTC 0
3722
BTC 0,00000974
0.44%
Market CapBTC 2
VolumeBTC 0
3723
BTC 0,00000001
0%
Market CapBTC 2
VolumeBTC 0
3724
BTC 0,00000002
0.68%
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 0
3727
BTC 0
1.45%
Market CapBTC 2
VolumeBTC 0
3726
BTC 0,00000012
5.00%
Market CapBTC 2
VolumeBTC 0
3728
BTC 0,0000469
0%
Market CapBTC 2
VolumeBTC 0
3729
BTC 0,00000001
14.54%
Market CapBTC 2
VolumeBTC 0
3730
Market CapBTC 2
VolumeBTC 0
3731
Market CapBTC 2
VolumeBTC 0
3732
BTC 0,00000003
1.87%
Market CapBTC 2
VolumeBTC 0
3734
BTC 0,00000283
18.99%
Market CapBTC 2
VolumeBTC 0
3733
BTC 0,00000008
0.84%
Market CapBTC 2
VolumeBTC 0
3735
BTC 0,00000018
0.58%
Market CapBTC 2
VolumeBTC 2
3736
BTC 0,00000009
1.85%
Market CapBTC 2
VolumeBTC 0
3737
BTC 0,00000001
1.25%
Market CapBTC 2
VolumeBTC 0
3738
BTC 0
0.59%
Market CapBTC 2
VolumeBTC 0
3739
BTC 0,00000002
0.66%
Market CapBTC 2
VolumeBTC 0
3740
BTC 0,00000001
43.92%
Market CapBTC 2
VolumeBTC 0
3743
BTC 0,0262496
2.10%
Market CapBTC 2
VolumeBTC 0
3742
BTC 0,00000047
7.05%
Market CapBTC 2
VolumeBTC 0
3743
BTC 0,00000228
5.21%
Market CapBTC 2
VolumeBTC 0
3745
BTC 0,00000033
0%
Market CapBTC 2
VolumeBTC 0
3745
BTC 0,00000001
2.68%
Market CapBTC 2
VolumeBTC 0
3746
BTC 0,000004
0.50%
Market CapBTC 2
VolumeBTC 0
3747
BTC 0,0000013
1.52%
Market CapBTC 2
VolumeBTC 2
3749
BTC 0,00000001
0.25%
Market CapBTC 2
VolumeBTC 1
3748
BTC 0
94.21%
Market CapBTC 2
VolumeBTC 0
3750
BTC 0,00000073
2.34%
Market CapBTC 2
VolumeBTC 0
3751
BTC 0,00000006
2.02%
Market CapBTC 2
VolumeBTC 0
3752
BTC 0
4.18%
Market CapBTC 2
VolumeBTC 0
3753
BTC 0
2.33%
Market CapBTC 2
VolumeBTC 0
3754
BTC 0,00000011
0%
Market CapBTC 2
VolumeBTC 0
3755
BTC 0,00000011
0.00%
Market CapBTC 2
VolumeBTC 0
3756
BTC 0,0000002
2.05%
Market CapBTC 2
VolumeBTC 0
3757
BTC 0,00000004
0.83%
Market CapBTC 2
VolumeBTC 0
3758
BTC 0,00002859
0.23%
Market CapBTC 2
VolumeBTC 0
3760
BTC 0,00000018
7.90%
Market CapBTC 2
VolumeBTC 3
3759
BTC 0,00000001
8.46%
Market CapBTC 2
VolumeBTC 2
3761
BTC 0,00000002
0.59%
Market CapBTC 2
VolumeBTC 0
3760
BTC 0
0%
Market CapBTC 2
VolumeBTC 0
3763
BTC 0,00000144
0.30%
Market CapBTC 2
VolumeBTC 0
3764
BTC 0,00000002
1.17%
Market CapBTC 2
VolumeBTC 0
3765
BTC 0
0%
Market CapBTC 2
VolumeBTC 0
3767
Market CapBTC 2
VolumeBTC 0
3767
BTC 0,00000022
4.73%
Market CapBTC 2
VolumeBTC 0
3768
BTC 0,0000001
1.46%
Market CapBTC 2
VolumeBTC 0
3769
BTC 0
8.05%
Market CapBTC 2
VolumeBTC 8
3770
BTC 0,00000002
2.02%
Market CapBTC 2
VolumeBTC 0
3771
BTC 0,00097629
0%
Market CapBTC 2
VolumeBTC 0
3772
BTC 0,00000003
3.85%
Market CapBTC 2
VolumeBTC 0
3774
BTC 0,00043112
0.78%
Market CapBTC 2
VolumeBTC 0
3774
BTC 0,00000001
0.68%
Market CapBTC 2
VolumeBTC 0
3775
BTC 0,00002003
1.45%
Market CapBTC 2
VolumeBTC 1
3776
BTC 0,00000002
4.25%
Market CapBTC 2
VolumeBTC 0
3777
BTC 0,00000001
14.10%
Market CapBTC 2
VolumeBTC 1
3778
BTC 0
0.70%
Market CapBTC 2
VolumeBTC 0
3780
BTC 0,00000001
0.01%
Market CapBTC 2
VolumeBTC 0
3781
BTC 0,00000071
1.25%
Market CapBTC 2
VolumeBTC 0
3782
BTC 0,00000009
0.23%
Market CapBTC 2
VolumeBTC 0
3783
BTC 0,00000004
0.85%
Market CapBTC 2
VolumeBTC 0
3784
BTC 0,00000003
0.65%
Market CapBTC 2
VolumeBTC 0
3786
BTC 0
0.28%
Market CapBTC 2
VolumeBTC 0
3787
BTC 0,00000015
0%
Market CapBTC 2
VolumeBTC 0
3787
BTC 0
1.08%
Market CapBTC 2
VolumeBTC 0
3789
BTC 0,00020696
3.27%
Market CapBTC 2
VolumeBTC 1
3790
BTC 0,00000011
0%
Market CapBTC 2
VolumeBTC 0
3790
Market CapBTC 4
VolumeBTC 0
3792
BTC 0,00000012
0.50%
Market CapBTC 2
VolumeBTC 0
3785
BTC 0,00000001
4.74%
Market CapBTC 2
VolumeBTC 0
3793
BTC 0,00000002
1.11%
Market CapBTC 2
VolumeBTC 0
3794
BTC 0,00000003
0%
Market CapBTC 2
VolumeBTC 0
3795
BTC 0
86.51%
Market CapBTC 2
VolumeBTC 0
3796
BTC 0,00000002
0.93%
Market CapBTC 2
VolumeBTC 0
3797
BTC 0,00000003
2.09%
Market CapBTC 2
VolumeBTC 1
3798
BTC 0,00000004
0.08%
Market CapBTC 2
VolumeBTC 0
3799
BTC 0,00000003
0%
Market CapBTC 4
VolumeBTC 0
3800
BTC 0
14.29%
Market CapBTC 2
VolumeBTC 0
3701
BTC 0,00000031
13.99%
Market CapBTC 2
VolumeBTC 1
3702
BTC 0,00000005
0.99%
Market CapBTC 2
VolumeBTC 0

Data provided by Coingecko API