Falcon Project (FNT) Live Price

Falcon Project logo
FNTFalcon Project
$0,0000090.00%
Market Cap
$130 004
0%
Volume (24)
$16
0.48%
Circulating Supply
13 921 742 000 FNT
Issue Date
-

Data provided by Coingecko API

FNT price Statistics

Falcon Project Price Today

Falcon Project Price
$0,00000934

Trading Volume

$16,03
0.48%
Volume / Market Cap
0,0001233039
Market Dominance
0,0000055915681%
Market Rank
#3758

Falcon Project Supply

Circulating Supply
13 921 742 366,825 FNT
Total Supply
85 000 000 000 FNT
Max Supply
0 FNT

Falcon Project Market Cap

Market Cap
$130 004

Fully Diluted
Market Cap

$793 744
0.24%

Falcon Project Price Yesterday

Yesterday's Low / High
$0,0000092938315 / $0,0000093381648
Yesterday's Open / Close
$0,0000093381648 / $0,0000092938315
Yesterday's Change
0.26%
Yesterday's Volume
$16,029944

Falcon Project Price History

7d Low / 7d High
$0,0000091459947 / $0,000010541483
30d Low / 30d High
$0,0000091459947 / $0,0000096294243
90d Low / 90d High
$0,0000091459947 / $0,0000096851563
52 Week Low / 52 Week High
$0,0000091459947 / $0,000010541483
All Time Highfévr. 19, 2021 (3 years ago)
$0,006536
99.86%
All Time Lowmai 1, 2024 (2 days ago)
$0,0000091
2.61%

Data provided by Coingecko API

FNT to USD converter

Falcon Project
Falcon ProjectFNT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Falcon Project Price Chart (FNT to USD)

FNTUSD by TradingView

Falcon Project Exchanges

Instant crypto to crypto exchange coming soon!

Falcon Project Historical Price Data (USD)

Date
02/05/2024
$0,000009
$0
$0,000009
$0,000009
01/05/2024
$0,00001
$0,000009
$0,00001
$0,000009
27/04/2024
$0,00001
$0
$0,000011
$0,00001

Data provided by Coingecko API

FNT Price Live Data

The live price of FNT is $ 0,000009 per (FNT/USD) today with a current market cap of 130 004 USD. 24-hour trading volume is $ 16 USD. FNT to USD price is updated in real-time. Falcon Project is 0.00% in the last 24 hours. It has a circulating supply of $ 13 921 742 000 FNT.

Falcon Project Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
48
Last weekGreed
65
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 56 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62 849
5.93%
Market Cap$1,24T
Volume$33,93B
2
$3 106,09
3.28%
Market Cap$373,08B
Volume$13,85B
4
$585,15
3.91%
Market Cap$90,1B
Volume$1,05B
7
$0,53
1.91%
Market Cap$29,32B
Volume$1,04B
11
$0,47
1.88%
Market Cap$16,53B
Volume$336,06M
574
$1
0.10%
Market Cap$70,66M
Volume$393 466

Data provided by Coingecko API

More Cryptocurrencies

3698
$0,00002302
1.80%
Market Cap$145 847
Volume$516 222
3700
$0,00110301
0.56%
Market Cap$145 544
Volume$13 881
3703
$0,00000019
3.35%
Market Cap$145 028
Volume$158
3702
$0,00025756
14.83%
Market Cap$145 015
Volume$378
3706
$0,00048026
0%
Market Cap$144 785
Volume$63
3705
$0,00264889
3.28%
Market Cap$144 661
Volume$8 341
3706
$0,00065705
1.82%
Market Cap$144 406
Volume$57 268
3708
$0,01
1.96%
Market Cap$144 372
Volume$15
3707
$0,00000017
3.20%
Market Cap$144 317
Volume$152
3709
$0,00027019
0%
Market Cap$143 952
Volume$429
3710
$0,00059055
3.11%
Market Cap$143 493
Volume$382
3711
$0,00087134
2.79%
Market Cap$142 683
Volume$31 021
3712
$0,01
0.04%
Market Cap$142 133
Volume$30 478
3713
$0,00040972
0.27%
Market Cap$141 765
Volume$13 602
3714
Market Cap$141 514
Volume$10
3715
$0,00083844
4.32%
Market Cap$141 444
Volume$119 011
3716
$0,00062866
48.13%
Market Cap$141 178
Volume$1
3718
$0,00104619
3.02%
Market Cap$140 908
Volume$89
3719
$0,00113113
0.88%
Market Cap$140 705
Volume$23
3720
$0,00316723
2.70%
Market Cap$140 313
Volume$17 093
3721
$0,0014309
0.78%
Market Cap$139 851
Volume$204
3723
$0,00285773
5.97%
Market Cap$139 368
Volume$4 056
3724
$0,00205885
0.07%
Market Cap$138 833
Volume$37 171
3725
$0,00084948
0%
Market Cap$138 465
Volume$858
3722
$0,00030761
2.06%
Market Cap$138 268
Volume$0
3716
$0,00018609
0%
Market Cap$138 090
Volume$19
3728
$0,08
0.12%
Market Cap$136 848
Volume$154 229
3727
$0,00005446
2.00%
Market Cap$136 672
Volume$24 739
3729
$0,00048408
0.26%
Market Cap$136 606
Volume$66 992
Market Cap$136 445
Volume$11
3736
$0,0038274
2.54%
Market Cap$135 932
Volume$41 389
3731
$0,01
1.07%
Market Cap$135 716
Volume$2 417
3734
$0,09
2.30%
Market Cap$135 378
Volume$22 165
3732
$0,00084049
4.24%
Market Cap$135 234
Volume$840
3733
$0,12
1.90%
Market Cap$135 057
Volume$21 015
3735
$0,01
6.74%
Market Cap$134 986
Volume$14 107
3737
$0,00191234
3.12%
Market Cap$134 929
Volume$271
3738
$0,00131577
2.39%
Market Cap$134 857
Volume$421
3736
Market Cap$134 576
Volume$9 037
3740
$0,0019923
7.08%
Market Cap$134 459
Volume$2 530
3745
Market Cap$133 226
Volume$21 274
3741
$1,25
0.36%
Market Cap$133 223
Volume$35 620
3742
$0,00194179
2.51%
Market Cap$133 157
Volume$3 555
3743
$0,00154179
8.31%
Market Cap$133 029
Volume$11
3744
$0,00261385
4.10%
Market Cap$132 880
Volume$23 380
3748
$0,01
3.66%
Market Cap$132 444
Volume$151
3750
$0,00000054
0.72%
Market Cap$132 427
Volume$32
Market Cap$132 306
Volume$3 784
3749
$0,00020621
37.44%
Market Cap$131 977
Volume$5
3750
$13,15
0.14%
Market Cap$131 467
Volume$35 053
3751
$0,00177273
4.95%
Market Cap$131 465
Volume$1 773
3755
$0,00002024
12.69%
Market Cap$131 385
Volume$17 788
3752
$0,1
0.05%
Market Cap$131 330
Volume$33 599
3753
$0,00136676
8.75%
Market Cap$131 209
Volume$15 849
3754
$0,00440879
1.61%
Market Cap$131 108
Volume$15 127
Market Cap$130 613
Volume$0
3757
$0,01
0.36%
Market Cap$130 414
Volume$25 197
3743
$0,00000934
0%
Market Cap$130 004
Volume$16
3759
$0,00034193
8.79%
Market Cap$129 910
Volume$1 605
3761
$0,00007348
0.43%
Market Cap$129 372
Volume$17 173
Market Cap$129 294
Volume$0
3760
$0,00029843
5.21%
Market Cap$129 221
Volume$1 492
3763
$0,00175315
3.59%
Market Cap$129 093
Volume$53 835
3767
Market Cap$129 049
Volume$155
3765
$0,00193893
0%
Market Cap$128 881
Volume$57
3766
$0,00106706
0%
Market Cap$127 829
Volume$37
3767
Market Cap$127 334
Volume$28
3768
$0,00341495
4.43%
Market Cap$126 441
Volume$8 128
3769
Market Cap$125 487
Volume$1
3770
$0,00024156
17.07%
Market Cap$124 905
Volume$11 806
3771
$0,00075368
1.69%
Market Cap$124 144
Volume$208
3772
$0,00024811
7.17%
Market Cap$124 056
Volume$7 333
3773
$0,01
3.59%
Market Cap$124 055
Volume$4 660
Market Cap$124 004
Volume$16 886
3775
$0,00096988
0%
Market Cap$123 920
Volume$14
3776
$0,00123771
0.81%
Market Cap$123 542
Volume$219
3777
$0,00066065
50.16%
Market Cap$123 459
Volume$5
3778
Market Cap$123 246
Volume$22 879
3779
$0,01
1.57%
Market Cap$122 921
Volume$682
3781
$0,00361445
15.75%
Market Cap$122 095
Volume$6 996
3780
$0,07
1.77%
Market Cap$122 062
Volume$741
3782
$0,01
3.39%
Market Cap$121 999
Volume$309
3783
$0,00266655
3.55%
Market Cap$121 961
Volume$0
3784
$0,00047447
2.46%
Market Cap$121 303
Volume$182
3785
$0,00169931
3.02%
Market Cap$121 065
Volume$58 667
3786
$0,00004417
1.88%
Market Cap$121 050
Volume$9
3787
Market Cap$120 504
Volume$7 318
3788
$0,00016761
24.48%
Market Cap$120 165
Volume$59 136
3789
$0,4
0.88%
Market Cap$119 747
Volume$3 489
3790
$0,00003932
1.92%
Market Cap$119 361
Volume$0
3791
Market Cap$119 334
Volume$52
3792
$0,00174199
14.81%
Market Cap$119 241
Volume$14 605
3793
$0,01
0.26%
Market Cap$118 887
Volume$28 820
3794
$0,63
3.17%
Market Cap$118 710
Volume$3
3795
$0,11
3.26%
Market Cap$118 538
Volume$120
3796
Market Cap$118 228
Volume$19
3797
$0,00101307
52.31%
Market Cap$118 164
Volume$55
3798
$0,00119946
7.38%
Market Cap$116 989
Volume$5 170
3799
$11,7
0.15%
Market Cap$116 973
Volume$585
3698
$0,00002302
1.80%
Market Cap$145 847
Volume$516 222
3700
$0,00110301
0.56%
Market Cap$145 544
Volume$13 881

Data provided by Coingecko API