Frok.ai (FROK) Live Price

Frok.ai logo
FROKFrok.ai
ETH 0,000027+0.20%
Market Cap
ETH 2 550
0.78%
Volume (24)
ETH 1
2.18%
Circulating Supply
95 681 127 FROK
Issue Date
-

Data provided by Coingecko API

FROK price Statistics

Frok.ai Price Today

Frok.ai Price
ETH 0,00002665

Price Change

ETH <0.000001
0.20%
24h Low / 24h High
ETH 0,00002628 / ETH 0,00002667

Trading Volume

ETH 1,401848
2.18%
Volume / Market Cap
0,00054974431
Market Dominance
0,00031573949%
Market Rank
#1574

Frok.ai Supply

Circulating Supply
95 681 127,061 FROK
Total Supply
420 690 000 FROK
Max Supply
420 690 000 FROK

Frok.ai Market Cap

Market Cap
ETH 2 550
0.78%

Fully Diluted
Market Cap

ETH 11 210
0.37%

Frok.ai Price Yesterday

Yesterday's Low / High
ETH 0,000026469201 / ETH 0,000026626633
Yesterday's Open / Close
ETH 0,000026626633 / ETH 0,000026469201
Yesterday's Change
0.38%
Yesterday's Volume
ETH 1,8515756

Frok.ai Price History

7d Low / 7d High
ETH 0,076085688 / ETH 0,098276806
30d Low / 30d High
ETH 0,000026326823 / ETH 0,000026626633
90d Low / 90d High
ETH 0,000025515322 / ETH 0,000030384769
52 Week Low / 52 Week High
ETH 0,000025515322 / ETH 0,000031335887
All Time Highmars 29, 2024 (1 months ago)
ETH 0,00006967
61.72%
All Time Lowmars 19, 2024 (1 months ago)
ETH 0,00001424
87.26%

Data provided by Coingecko API

FROK to ETH converter

Frok.ai
Frok.aiFROK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Frok.ai Price Chart (FROK to ETH)

FROKETH by TradingView

Frok.ai Exchanges

Instant crypto to crypto exchange coming soon!

Frok.ai Historical Price Data (ETH)

Date
11/05/2024
ETH 0,000026
ETH 0
ETH 0,000027
ETH 0,000026
10/05/2024
ETH 0,000026
ETH 0,000026
ETH 0,000027
ETH 0,000026
09/05/2024
ETH 0,000026
ETH 0,000026
ETH 0,000026
ETH 0,000026
08/05/2024
ETH 0,00003
ETH 0,000026
ETH 0,00003
ETH 0,000029
07/05/2024
ETH 0,00003
ETH 0,00003
ETH 0,00003
ETH 0,00003
06/05/2024
ETH 0,00003
ETH 0,00003
ETH 0,000031
ETH 0,00003
05/05/2024
ETH 0,000031
ETH 0,00003
ETH 0,000031
ETH 0,00003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 20 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 60 904
0.09%
Market CapETH 1,2T
VolumeETH 10,73B
2
eth
EthereumETH
ETH 2 914,98
0.11%
Market CapETH 350,08B
VolumeETH 5,98B
4
ETH 591,51
0.58%
Market CapETH 90,98B
VolumeETH 714,83M
7
ETH 0,50601
0.62%
Market CapETH 28,01B
VolumeETH 392,79M
11
ETH 0,439467
1.62%
Market CapETH 15,51B
VolumeETH 178,44M
565
ETH 0,999033
0.08%
Market CapETH 70,4M
VolumeETH 381 185

Data provided by Coingecko API

More Cryptocurrencies

1501
ETH 0,00026468
0.16%
Market CapETH 2 902
VolumeETH 0
1502
ETH 0,00000753
0.48%
Market CapETH 2 890
VolumeETH 3
1503
ETH 0,00000757
0.25%
Market CapETH 2 886
VolumeETH 156
1504
ETH 0,00006262
0.54%
Market CapETH 2 885
VolumeETH 96
1505
ETH 0,00001183
14.98%
Market CapETH 2 075
VolumeETH 797
1506
ETH 0,00029553
2.26%
Market CapETH 2 882
VolumeETH 32
1508
ETH 0,00000123
0.20%
Market CapETH 2 870
VolumeETH 152
1508
ETH 0,00005632
1.94%
Market CapETH 2 877
VolumeETH 10
1509
ETH 0,00002575
3.74%
Market CapETH 2 872
VolumeETH 1 201
1510
ETH 0,00000253
1.64%
Market CapETH 2 871
VolumeETH 134
1511
ETH 0,00041453
0.49%
Market CapETH 2 864
VolumeETH 8
1512
ETH 0,00000735
3.10%
Market CapETH 2 865
VolumeETH 54
1513
ETH 0,00001521
0.04%
Market CapETH 2 855
VolumeETH 0
1514
ETH 0,00002822
7.20%
Market CapETH 2 855
VolumeETH 128
1515
ETH 0,00003604
2.99%
Market CapETH 2 855
VolumeETH 78
1516
ETH 0,00001407
0.38%
Market CapETH 2 843
VolumeETH 2
1517
ETH 0,00000003
3.62%
Market CapETH 2 839
VolumeETH 270
1518
ETH 0
0.95%
Market CapETH 2 839
VolumeETH 2
1519
ETH 0,00000283
1.86%
Market CapETH 2 837
VolumeETH 422
1521
ETH 0,00028039
1.41%
Market CapETH 2 804
VolumeETH 3
1521
ETH 0,00000998
2.60%
Market CapETH 2 799
VolumeETH 4
1522
ETH 0,00004364
1.19%
Market CapETH 2 794
VolumeETH 23
1523
ETH 0,00007023
2.13%
Market CapETH 2 786
VolumeETH 17
1524
ETH 0,00005198
1.71%
Market CapETH 2 784
VolumeETH 45
1525
ETH 0,0000028
1.96%
Market CapETH 2 776
VolumeETH 14
1526
ETH 0,00000013
0.15%
Market CapETH 2 774
VolumeETH 35
1527
ETH 0,00007047
5.40%
Market CapETH 2 767
VolumeETH 19
1528
ETH 0,00001271
0.09%
Market CapETH 2 759
VolumeETH 2
1529
ETH 0,00034229
0.16%
Market CapETH 2 761
VolumeETH 57
1530
ETH 0,00001396
0.30%
Market CapETH 2 761
VolumeETH 2
1531
ETH 0,00000184
0.35%
Market CapETH 2 760
VolumeETH 0
1532
ETH 0,00003604
1.73%
Market CapETH 2 756
VolumeETH 2
1533
ETH 0,00000028
1.46%
Market CapETH 2 752
VolumeETH 74
1534
ETH 0,00007657
0.10%
Market CapETH 2 749
VolumeETH 14
1535
ETH 0,00001828
0.40%
Market CapETH 2 745
VolumeETH 5
1536
ETH 0,00000091
2.61%
Market CapETH 2 743
VolumeETH 71
1537
ETH 0,00003239
1.29%
Market CapETH 2 731
VolumeETH 6
1538
ETH 0,00000027
2.21%
Market CapETH 2 730
VolumeETH 83
1538
ETH 0,0003301
2.50%
Market CapETH 2 725
VolumeETH 1
1540
ETH 0,00000024
4.99%
Market CapETH 2 726
VolumeETH 97
1541
ETH 0,00002709
2.74%
Market CapETH 2 708
VolumeETH 76
1542
ETH 0,00001498
3.38%
Market CapETH 2 704
VolumeETH 509
1543
ETH 0,00000982
0.18%
Market CapETH 2 691
VolumeETH 81
1544
ETH 0,00014728
3.08%
Market CapETH 2 688
VolumeETH 149
1544
ETH 0,00003349
0.79%
Market CapETH 2 679
VolumeETH 0
1546
ETH 0,00001608
5.12%
Market CapETH 2 684
VolumeETH 39
1547
ETH 0,00001603
0.32%
Market CapETH 2 682
VolumeETH 12
1548
ETH 0,00001306
8.84%
Market CapETH 2 678
VolumeETH 14
1549
ETH 0,00006356
0.14%
Market CapETH 2 674
VolumeETH 82
1550
ETH 0,00000292
0.82%
Market CapETH 2 674
VolumeETH 23
1551
ETH 0,00000043
2.55%
Market CapETH 2 669
VolumeETH 171
1552
ETH 0,00034948
1.01%
Market CapETH 2 659
VolumeETH 4
1553
ETH 0,00001699
7.76%
Market CapETH 2 654
VolumeETH 102
1554
ETH 0,00004429
0.30%
Market CapETH 2 650
VolumeETH 53
1555
ETH 0,0000061
0.67%
Market CapETH 2 648
VolumeETH 12
1556
ETH 0,00000362
5.28%
Market CapETH 2 614
VolumeETH 103
1557
ETH 0,00305025
0.72%
Market CapETH 2 613
VolumeETH 0
1558
ETH 0
3.85%
Market CapETH 2 611
VolumeETH 388
1559
ETH 0,00000033
7.13%
Market CapETH 2 611
VolumeETH 331
1560
ETH 0,00000574
0.61%
Market CapETH 2 605
VolumeETH 81
1561
ETH 0,00869523
0.83%
Market CapETH 2 605
VolumeETH 3
1562
ETH 0,0000001
0.76%
Market CapETH 2 595
VolumeETH 1
1563
ETH 0,0000059
0.28%
Market CapETH 2 589
VolumeETH 39
Market CapETH 2 319
VolumeETH 0
1565
ETH 0
2.09%
Market CapETH 2 583
VolumeETH 5
1566
ETH 0,00000278
2.97%
Market CapETH 2 576
VolumeETH 45
1567
ETH 0,0000436
3.88%
Market CapETH 2 575
VolumeETH 57
1568
ETH 0,00000697
0.47%
Market CapETH 2 575
VolumeETH 2
1569
ETH 0,00000062
3.27%
Market CapETH 2 569
VolumeETH 545
1569
ETH 0,0000207
0.32%
Market CapETH 2 566
VolumeETH 3
1571
ETH 0
4.72%
Market CapETH 2 567
VolumeETH 41
1572
ETH 0,00000266
1.12%
Market CapETH 2 556
VolumeETH 69
1573
ETH 0,00254973
0.67%
Market CapETH 2 549
VolumeETH 26
1573
ETH 0,00002665
0.20%
Market CapETH 2 550
VolumeETH 1
1575
ETH 0,00001545
4.23%
Market CapETH 2 542
VolumeETH 17
1576
ETH 0,00001287
2.23%
Market CapETH 2 541
VolumeETH 4
1577
ETH 0,00000311
0.38%
Market CapETH 2 539
VolumeETH 314
1578
ETH 0,0000231
0.48%
Market CapETH 2 537
VolumeETH 8
1579
ETH 0,0000017
0.01%
Market CapETH 2 527
VolumeETH 954
1580
ETH 0,00003884
1.93%
Market CapETH 2 527
VolumeETH 1
1581
ETH 0,00002293
1.46%
Market CapETH 2 523
VolumeETH 1 640
1582
ETH 0,00000318
0.23%
Market CapETH 2 513
VolumeETH 0
1583
ETH 0,00001025
1.11%
Market CapETH 2 511
VolumeETH 76
1584
ETH 0,00037925
0.07%
Market CapETH 2 511
VolumeETH 5
1585
ETH 0,00000251
2.10%
Market CapETH 2 508
VolumeETH 4
1586
ETH 0,00000396
2.05%
Market CapETH 2 507
VolumeETH 253
1587
ETH 0,00002112
9.42%
Market CapETH 2 507
VolumeETH 32
1588
ETH 0,00000001
1.29%
Market CapETH 2 504
VolumeETH 19
1589
ETH 0,00007051
2.34%
Market CapETH 2 501
VolumeETH 0
1590
ETH 0,00004875
1.99%
Market CapETH 2 477
VolumeETH 4
1591
ETH 0,00000532
0.02%
Market CapETH 2 476
VolumeETH 118
1592
ETH 0,00000044
0.15%
Market CapETH 2 476
VolumeETH 2
1593
Market CapETH 2 471
VolumeETH 52
1594
ETH 0,0000049
1.69%
Market CapETH 2 463
VolumeETH 46
1595
ETH 0,00003284
0.30%
Market CapETH 2 463
VolumeETH 26
1596
ETH 0,00000882
3.25%
Market CapETH 2 461
VolumeETH 1 143
1600
ETH 0,00005934
0%
Market CapETH 3 936
VolumeETH 2
1598
ETH 0,00000063
1.33%
Market CapETH 2 455
VolumeETH 85
1599
ETH 0,00000196
4.11%
Market CapETH 2 454
VolumeETH 9
1501
ETH 0,00026468
0.16%
Market CapETH 2 902
VolumeETH 0
1502
ETH 0,00000753
0.48%
Market CapETH 2 890
VolumeETH 3

Data provided by Coingecko API