FusionBot (FUSION) Live Price

FusionBot logo
FUSIONFusionBot
JPY 20,52-5.18%
Market Cap
JPY 20,52M
5.14%
Volume (24)
JPY 1 755
1.32%
Circulating Supply
1 000 000 FUSION
Issue Date
-

Data provided by Coingecko API

FUSION price Statistics

FusionBot Price Today

FusionBot Price
JPY 20,52

Price Change

JPY -1,1209165
5.18%
24h Low / 24h High
JPY 20,38 / JPY 22,24

Trading Volume

JPY 1 754,68
1.32%
Volume / Market Cap
0,000085500188
Market Dominance
0,0000053962512%
Market Rank
#3753

FusionBot Supply

Circulating Supply
1 000 000 FUSION
Total Supply
1 000 000 FUSION
Max Supply
1 000 000 FUSION

FusionBot Market Cap

Market Cap
JPY 20 522 528
5.14%

Fully Diluted
Market Cap

JPY 20 522 528
5.97%

FusionBot Price Yesterday

Yesterday's Low / High
JPY 21,680956 / JPY 21,967978
Yesterday's Open / Close
JPY 21,967978 / JPY 21,680956
Yesterday's Change
5.98%
Yesterday's Volume
JPY 337,04371

FusionBot Price History

7d Low / 7d High
JPY 0,13035303 / JPY 0,14690492
30d Low / 30d High
JPY 21,410213 / JPY 23,224933
90d Low / 90d High
JPY 21,410213 / JPY 23,224933
52 Week Low / 52 Week High
JPY 21,410213 / JPY 23,224933
All Time Highaoût 16, 2023 (8 months ago)
JPY 162,39
87.36%
All Time Lowjanv. 25, 2024 (3 months ago)
JPY 17,03
20.51%

Data provided by Coingecko API

FUSION to JPY converter

FusionBot
FusionBotFUSION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FusionBot Price Chart (FUSION to JPY)

FUSIONJPY by TradingView

FusionBot Exchanges

Instant crypto to crypto exchange coming soon!

FusionBot Historical Price Data (JPY)

Date
29/04/2024
JPY 22,640887
JPY 0
JPY 22,957211
JPY 21,410213
28/04/2024
JPY 22,625453
JPY 22,640887
JPY 23,224933
JPY 22,61135
27/04/2024
JPY 22,029045
JPY 22,625453
JPY 22,635409
JPY 21,710606
26/04/2024
JPY 21,919898
JPY 22,029045
JPY 22,19956
JPY 21,810342
23/04/2024
JPY 22,323885
JPY 0
JPY 22,5344
JPY 22,055492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 31 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60 381
4.08%
Market CapJPY 1,19T
VolumeJPY 34,58B
2
JPY 2 977,38
6.21%
Market CapJPY 364,12B
VolumeJPY 17,94B
4
JPY 567,83
3.92%
Market CapJPY 87,5B
VolumeJPY 1,79B
8
JPY 0,494984
3.79%
Market CapJPY 27,36B
VolumeJPY 1,16B
11
JPY 0,432873
4.73%
Market CapJPY 15,34B
VolumeJPY 377,24M
544
JPY 0,995959
0.71%
Market CapJPY 70,4M
VolumeJPY 337 443

Data provided by Coingecko API

More Cryptocurrencies

3750
JPY 11
6.61%
Market CapJPY 20,54M
VolumeJPY 39 027
3751
JPY 1,88
3.94%
Market CapJPY 20,53M
VolumeJPY 3,24M
3752
JPY 0,04881865
2.28%
Market CapJPY 20,53M
VolumeJPY 44 861
3754
JPY 0,084893
15.21%
Market CapJPY 20,49M
VolumeJPY 99 996
3755
JPY 0,00234729
25.20%
Market CapJPY 20,34M
VolumeJPY 8,46M

Data provided by Coingecko API